ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (101)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					54.70	+9.83%	2 728	51
27.12.2001					49.80	+9.45%	1 195	24
21.12.2001					45.50	+8.33%	13 744	303
20.12.2001					42.00	+27.27%	12 684	306
19.12.2001					33.00	-8.58%	70 276	1 839
18.12.2001					36.10	-0.27%	20 157	563
17.12.2001					36.20	+0.27%	11 374	311
14.12.2001					36.10	0.00%	9 720	268
13.12.2001					36.10	0.00%	5 225	145
12.12.2001					36.10	+0.27%	7 331	210
11.12.2001					36.00	0.00%	2 628	73
10.12.2001					36.00	-13.87%	1 020	26
7.12.2001					41.80	+10.00%	4 112	105
6.12.2001					38.00	0.00%	2 622	69
5.12.2001					38.00	-7.31%	4 061	103
4.12.2001					41.00	-8.88%	4 143	99
3.12.2001					45.00	-0.66%	5 917	131
30.11.2001					45.30	0.00%	3 272	72
29.11.2001					45.30	0.00%	5 069	112
28.11.2001					45.30	+0.44%	3 619	80
27.11.2001					45.10	+2.26%	5 753	129
26.11.2001					44.10	-10.00%	4 660	104
23.11.2001					49.00	+8.64%	4 116	84
22.11.2001					45.10	+2.26%	5 045	113
21.11.2001					44.10	-10.00%	13 539	282
20.11.2001					49.00	0.00%	4 165	85
19.11.2001					49.00	-3.92%	1 827	37
16.11.2001					51.00	0.00%	357	7
15.11.2001					51.00	0.00%	918	18
14.11.2001					51.00	0.00%	3 009	59
13.11.2001					51.00	+0.99%	2 142	42
12.11.2001					50.50	+8.60%	1 616	32
9.11.2001					46.50	+0.43%	2 696	58
8.11.2001					46.30	+1.75%	8 145	176
7.11.2001					45.50	0.00%	4 667	103
6.11.2001					45.50	+3.17%	2 272	50
5.11.2001					44.10	+2.32%	42 583	902
2.11.2001					43.10	-6.30%	1 554	36
1.11.2001					46.00	-8.73%	2 091	44
31.10.2001					50.40	0.00%	30 411	597
30.10.2001					50.40	+0.19%	6 511	129
29.10.2001					50.30	-0.39%	3 423	68
26.10.2001					50.50	+0.79%	2 826	56
25.10.2001					50.10	0.00%	4 760	95
24.10.2001					50.10	-2.52%	12 265	240
23.10.2001					51.40	+0.58%	2 570	50
22.10.2001					51.10	0.00%	2 300	45
19.10.2001					51.10	0.00%	1 278	25
18.10.2001					51.10	+5.14%	715	14
17.10.2001					48.60	-5.07%	1 701	35
16.10.2001					51.20	+0.19%	1 074	21
15.10.2001					51.10	0.00%	3 730	73
12.10.2001					51.10	+1.59%	4 599	90
11.10.2001					50.30	+0.60%	2 014	40
10.10.2001					50.00	0.00%	2 500	50
9.10.2001					50.00	0.00%	1 750	35
8.10.2001					50.00	0.00%	350	7
5.10.2001					50.00	+8.93%	3 950	79
4.10.2001					45.90	+1.77%	643	14
3.10.2001					45.10	+21.23%	0	0
‹‹ First 20    Next 60 ›