ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (102)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					37.20	-9.48%	6 935	169
1.10.2001					41.10	0.00%	822	20
27.9.2001					41.10	+2.75%	411	10
26.9.2001					40.00	0.00%	560	14
25.9.2001					40.00	+0.25%	0	0
24.9.2001					39.90	+9.91%	0	0
21.9.2001					36.30	0.00%	0	0
20.9.2001					36.30	0.00%	0	0
19.9.2001					36.30	+0.27%	0	0
18.9.2001					36.20	-0.27%	543	15
17.9.2001					36.30	0.00%	0	0
14.9.2001					36.30	+0.27%	0	0
13.9.2001					36.20	-9.50%	724	20
12.9.2001					40.00	+1.52%	17 756	445
11.9.2001					39.40	+9.14%	893	24
10.9.2001					36.10	-7.43%	0	0
7.9.2001					39.00	+9.24%	5 421	139
6.9.2001					35.70	+1.42%	714	20
5.9.2001					35.20	-2.22%	493	14
4.9.2001					36.00	-0.27%	5 005	139
3.9.2001					36.10	0.00%	361	10
31.8.2001					36.10	0.00%	542	15
30.8.2001					36.10	0.00%	289	8
29.8.2001					36.10	0.00%	1 372	38
28.8.2001					36.10	+0.27%	253	7
27.8.2001					36.00	+1.40%	864	24
24.8.2001					35.50	+1.13%	780	22
23.8.2001					35.10	-0.28%	1 474	42
22.8.2001					35.20	+0.28%	0	0
21.8.2001					35.10	+1.73%	0	0
20.8.2001					34.50	+2.37%	2 106	61
17.8.2001					33.70	0.00%	1 955	58
16.8.2001					33.70	+0.29%	674	20
15.8.2001					33.60	-8.19%	538	16
14.8.2001					36.60	+9.90%	10 363	284
13.8.2001					33.30	+0.30%	666	20
10.8.2001					33.20	-0.30%	166	5
9.8.2001					33.30	0.00%	599	18
8.8.2001					33.30	+0.30%	1 496	45
7.8.2001					33.20	0.00%	465	14
6.8.2001					33.20	-5.14%	530	16
3.8.2001					35.00	+0.28%	350	10
2.8.2001					34.90	+1.15%	974	28
1.8.2001					34.50	+0.29%	690	20
31.7.2001					34.40	+0.87%	206	6
30.7.2001					34.10	0.00%	2 864	84
27.7.2001					34.10	+1.18%	2 217	65
26.7.2001					33.70	0.00%	1 075	32
25.7.2001					33.70	0.00%	506	15
24.7.2001					33.70	+0.89%	0	0
23.7.2001					33.40	-7.47%	2 411	72
20.7.2001					36.10	+2.26%	0	0
19.7.2001					35.30	+0.56%	17 369	492
18.7.2001					35.10	0.00%	2 987	85
17.7.2001					35.10	0.00%	3 970	116
16.7.2001					35.10	-1.12%	842	24
13.7.2001					35.50	-1.11%	997	28
12.7.2001					35.90	+0.27%	0	0
11.7.2001					35.80	+0.56%	3 866	108
10.7.2001					35.60	+0.28%	498	14
‹‹ First 20    ‹ Previous 60 Next 60 ›