ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 0 | 0 | +36.00% | 0 | 0 | |||||||||
20.12.2001 | 42.00 | +27.27% | 12 684 | 306 | ||||||||||
4.9.1995 | 93.35 | -4.99% | 3 734 | 40 | +27.00% | 0 | 0 | |||||||
21.7.1995 | 69.50 | +0.07% | 5 769 | 83 | +27.00% | 0 | 0 | |||||||
26.11.1996 | 52.93 | +4.99% | 2 064 | 39 | +22.11% | 0 | ||||||||
29.4.1997 | 26.01 | +2.80% | 1 925 | 74 | +21.42% | 0 | ||||||||
3.10.2001 | 45.10 | +21.23% | 0 | 0 | ||||||||||
19.4.1995 | 104.50 | -500.00% | 23 826 | 228 | +21.00% | 0 | 0 | |||||||
30.5.1995 | 71.00 | -476.00% | 9 088 | 128 | +17.00% | 0 | 0 | |||||||
22.10.1996 | 79.80 | +5.00% | 6 703 | 84 | 0.00 | +16.43% | 0 | 0 | ||||||
11.9.1995 | 102.00 | +0.99% | 7 140 | 70 | +16.00% | 0 | 0 | |||||||
23.7.1996 | 83.89 | +4.99% | 16 275 | 194 | +15.00% | 0 | 0 | |||||||
20.11.1996 | 52.55 | -4.99% | 0 | 0 | +14.14% | 0 | ||||||||
25.6.1996 | 131.02 | -0.06% | 1 572 | 12 | +13.00% | 0 | 0 | |||||||
3.4.1995 | 102.00 | -467.00% | 4 488 | 44 | +12.00% | 0 | 0 | |||||||
6.12.1996 | 51.82 | +4.98% | 2 487 | 48 | +11.11% | 0 | ||||||||
9.7.1999 | 39.00 | +10.16% | 0 | 0 | ||||||||||
7.12.2001 | 41.80 | +10.00% | 4 112 | 105 | ||||||||||
2.7.1998 | 22.00 | +10.00% | 396 | 18 | ||||||||||
23.7.1997 | 26.25 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
4.11.1996 | 58.83 | -4.99% | 2 471 | 42 | 66.00 | +10.00% | 4 752 | 72 | ||||||
20.9.1996 | 100.61 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 131.46 | +5.00% | 0 | 0 | 123.00 | +10.00% | 3 690 | 30 | ||||||
15.7.1996 | 90.97 | -1.15% | 3 639 | 40 | 89.00 | +10.00% | 712 | 8 | ||||||
26.9.1995 | 152.25 | +5.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
24.8.1995 | 111.13 | +4.99% | 12 669 | 114 | 145.00 | +10.00% | 5 638 | 39 | ||||||
23.8.1995 | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 82.76 | +4.99% | 2 648 | 32 | +10.00% | 0 | 0 | |||||||
11.10.1996 | 77.82 | -4.99% | 3 580 | 46 | 86.00 | +9.97% | 2 838 | 33 | ||||||
1.6.2001 | 34.30 | +9.93% | 2 158 | 67 | ||||||||||
24.9.2001 | 39.90 | +9.91% | 0 | 0 | ||||||||||
14.8.2001 | 36.60 | +9.90% | 10 363 | 284 | ||||||||||
23.3.2001 | 37.80 | +9.88% | 378 | 10 | ||||||||||
1.6.2000 | 33.40 | +9.86% | 3 081 | 93 | ||||||||||
28.12.2001 | 54.70 | +9.83% | 2 728 | 51 | ||||||||||
26.3.2001 | 41.50 | +9.78% | 1 701 | 41 | ||||||||||
7.9.1998 | 33.00 | +9.78% | 990 | 30 | ||||||||||
30.6.2000 | 33.90 | +9.70% | 0 | 0 | ||||||||||
21.3.2001 | 34.10 | +9.64% | 730 | 23 | ||||||||||
27.3.2001 | 45.50 | +9.63% | 49 959 | 1 098 | ||||||||||
5.12.1996 | 49.36 | +4.99% | 2 419 | 49 | 45.00 | +9.48% | 1 530 | 34 | ||||||
27.12.2001 | 49.80 | +9.45% | 1 195 | 24 | ||||||||||
17.10.1996 | 76.66 | +4.99% | 2 070 | 27 | 78.00 | +9.32% | 5 694 | 73 | ||||||
7.9.2001 | 39.00 | +9.24% | 5 421 | 139 | ||||||||||
11.9.2001 | 39.40 | +9.14% | 893 | 24 | ||||||||||
24.7.1998 | 27.00 | +9.04% | 567 | 21 | ||||||||||
20.4.1998 | 31.50 | +9.01% | 7 371 | 206 | ||||||||||
2.9.1996 | 108.17 | +4.99% | 24 771 | 229 | 104.00 | +9.00% | 3 120 | 30 | ||||||
29.7.1996 | 94.00 | -2.59% | 6 110 | 65 | 100.50 | +9.00% | 2 412 | 24 | ||||||
28.6.1996 | 120.02 | -3.99% | 6 721 | 56 | 127.00 | +9.00% | 10 132 | 80 | ||||||
14.6.1996 | 138.00 | +2.22% | 6 900 | 50 | 120.00 | +9.00% | 4 200 | 35 | ||||||
27.9.1995 | 159.86 | +4.99% | 34 050 | 213 | 156.00 | +9.00% | 6 240 | 40 | ||||||
18.9.1995 | 116.55 | +5.00% | 0 | 0 | 110.00 | +9.00% | 15 460 | 129 | ||||||
22.5.1995 | 81.02 | +498.00% | 0 | 0 | 83.00 | +9.00% | 4 897 | 59 | ||||||
5.10.2001 | 50.00 | +8.93% | 3 950 | 79 | ||||||||||
30.4.2001 | 34.30 | +8.88% | 1 965 | 59 | ||||||||||
28.5.2001 | 33.70 | +8.70% | 2 214 | 64 | ||||||||||
6.8.1997 | 23.50 | +4.91% | 400 | 17 | 25.00 | +8.69% | 1 275 | 51 | ||||||
23.11.2001 | 49.00 | +8.64% | 4 116 | 84 | ||||||||||
12.11.2001 | 50.50 | +8.60% | 1 616 | 32 | ||||||||||
|