ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 877.30 | -4.99% | 0 | 0 | 563.10 | +0.19% | 0 | 0 | ||||||
| 27.12.2001 | 923.40 | 0.00% | 0 | 0 | 562.00 | -6.17% | 53 760 | 96 | ||||||
| 21.12.2001 | 923.40 | -4.99% | 0 | 0 | 599.00 | +0.33% | 135 930 | 240 | ||||||
| 20.12.2001 | 971.90 | 0.00% | 0 | 0 | 597.00 | +0.16% | 91 537 | 153 | ||||||
| 19.12.2001 | 971.90 | -5.00% | 0 | 0 | 596.00 | +9.84% | 1 858 923 | 3 378 | ||||||
| 18.12.2001 | 1 023.00 | -4.93% | 0 | 0 | 542.60 | +0.25% | 82 474 | 152 | ||||||
| 17.12.2001 | 1 076.00 | -4.95% | 0 | 0 | 541.20 | +3.47% | 106 128 | 196 | ||||||
| 14.12.2001 | 1 132.00 | -4.95% | 0 | 0 | 523.00 | -9.98% | 54 412 | 104 | ||||||
| 13.12.2001 | 1 191.00 | -4.95% | 0 | 0 | 581.00 | -7.77% | 2 324 | 4 | ||||||
| 12.12.2001 | 1 253.00 | -4.93% | 0 | 0 | 630.00 | 0.00% | 37 800 | 60 | ||||||
| 11.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 10 315 | 16 | ||||||
| 10.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 700.00 | -5.54% | 28 000 | 40 | ||||||
| 7.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 741.10 | -9.41% | 669 175 | 881 | ||||||
| 6.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 818.10 | -10.00% | 40 957 | 46 | ||||||
| 5.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 909.00 | -9.09% | 58 176 | 64 | ||||||
| 4.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 999.90 | -9.10% | 389 893 | 386 | ||||||
| 3.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +5.64% | 22 000 | 20 | ||||||
| 30.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 041.20 | +11.99% | 8 330 | 8 | ||||||
| 29.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 929.70 | -11.45% | 86 196 | 88 | ||||||
| 28.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 327 608 | 306 | ||||||
| ||||||||||||||
