ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 877.30 | -4.99% | 0 | 0 | 563.10 | +0.19% | 0 | 0 | ||||||
27.12.2001 | 923.40 | 0.00% | 0 | 0 | 562.00 | -6.17% | 53 760 | 96 | ||||||
21.12.2001 | 923.40 | -4.99% | 0 | 0 | 599.00 | +0.33% | 135 930 | 240 | ||||||
20.12.2001 | 971.90 | 0.00% | 0 | 0 | 597.00 | +0.16% | 91 537 | 153 | ||||||
19.12.2001 | 971.90 | -5.00% | 0 | 0 | 596.00 | +9.84% | 1 858 923 | 3 378 | ||||||
18.12.2001 | 1 023.00 | -4.93% | 0 | 0 | 542.60 | +0.25% | 82 474 | 152 | ||||||
17.12.2001 | 1 076.00 | -4.95% | 0 | 0 | 541.20 | +3.47% | 106 128 | 196 | ||||||
14.12.2001 | 1 132.00 | -4.95% | 0 | 0 | 523.00 | -9.98% | 54 412 | 104 | ||||||
13.12.2001 | 1 191.00 | -4.95% | 0 | 0 | 581.00 | -7.77% | 2 324 | 4 | ||||||
12.12.2001 | 1 253.00 | -4.93% | 0 | 0 | 630.00 | 0.00% | 37 800 | 60 | ||||||
11.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 10 315 | 16 | ||||||
10.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 700.00 | -5.54% | 28 000 | 40 | ||||||
7.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 741.10 | -9.41% | 669 175 | 881 | ||||||
6.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 818.10 | -10.00% | 40 957 | 46 | ||||||
5.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 909.00 | -9.09% | 58 176 | 64 | ||||||
4.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 999.90 | -9.10% | 389 893 | 386 | ||||||
3.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +5.64% | 22 000 | 20 | ||||||
30.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 041.20 | +11.99% | 8 330 | 8 | ||||||
29.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 929.70 | -11.45% | 86 196 | 88 | ||||||
28.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 327 608 | 306 | ||||||
27.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 63 062 | 60 | ||||||
26.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 050.00 | -4.63% | 50 832 | 48 | ||||||
23.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 101.00 | +0.09% | 106 164 | 96 | ||||||
22.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 41 649 | 36 | ||||||
21.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 095.00 | +1.24% | 109 100 | 100 | ||||||
20.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 081.50 | +0.13% | 77 842 | 72 | ||||||
19.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 080.00 | +6.72% | 152 762 | 142 | ||||||
16.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 011.90 | -8.00% | 34 521 | 32 | ||||||
15.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +0.91% | 23 542 | 21 | ||||||
14.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 158 330 | 143 | ||||||
13.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 090.00 | -0.45% | 21 800 | 20 | ||||||
12.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 095.00 | +7.88% | 53 190 | 50 | ||||||
9.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 015.00 | -3.88% | 4 060 | 4 | ||||||
8.11.2001 | 1 318.00 | -4.97% | 0 | 0 | 1 056.00 | +0.33% | 0 | 0 | ||||||
7.11.2001 | 1 387.00 | -5.00% | 0 | 0 | 1 052.50 | +5.14% | 0 | 0 | ||||||
6.11.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 001.00 | -6.97% | 63 080 | 60 | ||||||
5.11.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 076.00 | -2.00% | 302 688 | 276 | ||||||
2.11.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 098.00 | -0.63% | 136 227 | 124 | ||||||
1.11.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 105.00 | -2.21% | 44 430 | 40 | ||||||
31.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 40 680 | 36 | ||||||
30.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 130.00 | -1.73% | 45 848 | 40 | ||||||
29.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 150.00 | -4.15% | 126 965 | 107 | ||||||
26.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 199.90 | +1.89% | 119 990 | 100 | ||||||
25.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 177.60 | -1.85% | 0 | 0 | ||||||
24.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 199.90 | +16.60% | 340 198 | 321 | ||||||
23.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 029.00 | -8.13% | 212 790 | 183 | ||||||
22.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 120.10 | -5.64% | 84 002 | 68 | ||||||
19.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 187.10 | +9.88% | 118 710 | 100 | ||||||
18.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 080.30 | +4.36% | 198 587 | 184 | ||||||
17.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 035.10 | +2.99% | 545 359 | 536 | ||||||
16.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 005.00 | -8.82% | 60 140 | 60 | ||||||
15.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 102.30 | +0.02% | 110 230 | 100 | ||||||
12.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 102.00 | -6.61% | 44 080 | 40 | ||||||
11.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 180.00 | -8.52% | 323 845 | 266 | ||||||
10.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 290.00 | -0.76% | 296 820 | 230 | ||||||
9.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 300.00 | -2.32% | 84 400 | 64 | ||||||
8.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 331.00 | +9.90% | 63 880 | 48 | ||||||
5.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 211.00 | -9.62% | 51 020 | 40 | ||||||
4.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 26 800 | 20 | ||||||
3.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 340.00 | -1.97% | 54 140 | 40 | ||||||
|