ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1999 | 503.50 | -3.07% | 504 | 1 | 515.00 | -5.01% | 2 060 | 4 | ||||||
| 17.12.1998 | 490.00 | +1.26% | 490 | 1 | 500.00 | +4.16% | 30 040 | 64 | ||||||
| 5.1.1999 | 490.00 | 0.00% | 490 | 1 | 500.00 | -1.47% | 0 | 0 | ||||||
| 5.11.1998 | 544.40 | +4.99% | 1 089 | 2 | 475.00 | -1.50% | 14 467 | 34 | ||||||
| 6.11.1998 | 540.00 | -0.80% | 1 080 | 2 | 394.30 | -7.39% | 9 851 | 25 | ||||||
| 3.11.1998 | 493.90 | +4.99% | 1 482 | 3 | 0.00 | +4.24% | 0 | 0 | ||||||
| 13.11.1998 | 418.00 | -5.00% | 1 254 | 3 | 0.00 | +6.58% | 0 | 0 | ||||||
| 15.11.1999 | 702.00 | +4.55% | 2 808 | 4 | 770.00 | +9.82% | 0 | 0 | ||||||
| 25.6.1998 | 505.00 | 0.00% | 2 020 | 4 | 500.00 | -0.01% | 60 020 | 120 | ||||||
| 21.10.1998 | 387.10 | -4.98% | 2 710 | 7 | 0.00 | -6.53% | 0 | 0 | ||||||
| 23.11.1998 | 507.90 | +4.98% | 3 555 | 7 | 0.00 | +1.04% | 0 | 0 | ||||||
| 27.1.1999 | 424.00 | +0.71% | 2 968 | 7 | 455.00 | +10.65% | 0 | 0 | ||||||
| 17.11.1999 | 719.00 | +2.42% | 5 752 | 8 | 760.00 | -1.29% | 21 280 | 28 | ||||||
| 9.1.2001 | 1 145.00 | +4.94% | 9 160 | 8 | 1 450.00 | +2.83% | 311 172 | 220 | ||||||
| 26.9.2000 | 1 140.00 | -3.71% | 9 120 | 8 | 1 300.00 | -3.34% | 10 400 | 8 | ||||||
| 30.4.1998 | 821.00 | +0.61% | 6 568 | 8 | 840.00 | +0.87% | 163 327 | 197 | ||||||
| 11.6.1998 | 505.00 | 0.00% | 4 040 | 8 | 500.00 | -0.14% | 26 026 | 52 | ||||||
| 27.10.1998 | 448.00 | +4.99% | 3 584 | 8 | 384.00 | +8.08% | 18 156 | 48 | ||||||
| 7.12.1998 | 439.00 | -4.99% | 3 512 | 8 | 430.10 | +0.02% | 13 762 | 32 | ||||||
| 30.6.1998 | 505.00 | 0.00% | 5 050 | 10 | 508.00 | +1.17% | 18 288 | 36 | ||||||
| 17.10.2000 | 1 091.00 | -4.29% | 10 910 | 10 | 1 320.00 | +1.93% | 0 | 0 | ||||||
| 1.3.1995 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| 14.5.1999 | 673.00 | +0.74% | 8 076 | 12 | 678.80 | -10.33% | 32 583 | 48 | ||||||
| 25.9.2000 | 1 184.00 | +3.76% | 14 208 | 12 | 1 345.00 | +3.86% | 0 | 0 | ||||||
| 22.5.1998 | 505.00 | 0.00% | 6 060 | 12 | 510.00 | +1.39% | 32 640 | 64 | ||||||
| 8.6.1998 | 505.00 | 0.00% | 6 060 | 12 | 500.00 | 0.00% | 54 500 | 109 | ||||||
| 27.12.1996 | 215.00 | 0.00% | 2 580 | 12 | 215.00 | -4.34% | 1 851 | 9 | ||||||
| 10.8.1998 | 506.00 | -4.09% | 8 096 | 16 | 0.00 | +4.86% | 0 | 0 | ||||||
| 5.8.1999 | 671.30 | -4.99% | 10 741 | 16 | 675.00 | +0.59% | 8 100 | 12 | ||||||
| 14.7.1995 | 143.45 | -5.00% | 2 295 | 16 | 153.00 | +2.00% | 17 748 | 116 | ||||||
| 16.4.1999 | 551.30 | +4.98% | 9 372 | 17 | 620.00 | +8.77% | 112 923 | 188 | ||||||
| 18.6.1998 | 505.00 | 0.00% | 10 100 | 20 | 500.70 | +0.09% | 4 006 | 8 | ||||||
| 28.5.1998 | 505.00 | 0.00% | 10 100 | 20 | 500.00 | +0.46% | 28 460 | 56 | ||||||
| 24.8.1998 | 500.00 | +4.01% | 10 000 | 20 | 515.00 | +9.97% | 4 120 | 8 | ||||||
| 23.1.2001 | 1 391.00 | +4.98% | 27 820 | 20 | 1 499.00 | +6.50% | 335 196 | 228 | ||||||
| 27.4.2000 | 1 087.00 | +0.18% | 21 740 | 20 | 1 100.00 | 0.00% | 30 300 | 28 | ||||||
| 7.4.2000 | 1 083.00 | +0.27% | 21 660 | 20 | 1 091.00 | -5.29% | 43 640 | 40 | ||||||
| 15.9.1999 | 606.00 | -4.98% | 12 120 | 20 | 670.00 | 0.00% | 40 204 | 60 | ||||||
| 29.1.1999 | 411.10 | -3.04% | 8 222 | 20 | 494.00 | +8.57% | 90 402 | 183 | ||||||
| 9.2.1999 | 496.00 | +4.20% | 9 920 | 20 | 580.00 | 0.00% | 42 374 | 76 | ||||||
| 10.2.1999 | 520.80 | +5.00% | 10 416 | 20 | 580.00 | 0.00% | 77 140 | 133 | ||||||
| 29.4.1999 | 622.70 | +2.46% | 12 454 | 20 | 683.00 | +9.08% | 105 411 | 160 | ||||||
| 22.1.1998 | 550.00 | 0.00% | 11 000 | 20 | 550.00 | +1.32% | 109 240 | 200 | ||||||
| 27.11.1997 | 483.00 | -4.92% | 9 660 | 20 | 530.00 | +2.05% | 342 470 | 658 | ||||||
| 21.7.1997 | 425.00 | 0.00% | 8 500 | 20 | 426.00 | -0.19% | 110 800 | 260 | ||||||
| 15.7.1997 | 404.00 | -4.94% | 8 080 | 20 | 423.50 | -0.35% | 28 798 | 68 | ||||||
| 1.8.1994 | 140.40 | -1 000.00% | 2 808 | 20 | ||||||||||
| 7.7.1994 | 360.00 | 0.00% | 7 200 | 20 | ||||||||||
| 13.5.1999 | 668.00 | +2.17% | 16 032 | 24 | 757.00 | +12.63% | 17 361 | 25 | ||||||
| 1.10.1997 | 508.00 | 0.00% | 12 192 | 24 | 508.00 | +0.06% | 174 240 | 344 | ||||||
| 11.7.1997 | 425.00 | 0.00% | 11 900 | 28 | 427.00 | 66 109 | 155 | |||||||
| 7.7.1997 | 410.00 | +3.53% | 11 480 | 28 | 410.00 | +5.40% | 43 928 | 108 | ||||||
| 28.6.1996 | 189.00 | 0.00% | 5 292 | 28 | 190.10 | +1.00% | 74 519 | 392 | ||||||
| 9.4.1996 | 172.38 | -4.99% | 4 827 | 28 | 182.00 | +5.00% | 221 491 | 1 231 | ||||||
| 6.4.1995 | 175.00 | 0.00% | 4 900 | 28 | 175.00 | -1.00% | 28 228 | 163 | ||||||
| 23.9.1999 | 668.10 | +4.99% | 26 724 | 40 | 743.50 | +1.22% | 0 | 0 | ||||||
| 27.10.1999 | 671.40 | +0.49% | 26 856 | 40 | 747.50 | -0.20% | 0 | 0 | ||||||
| 3.12.1999 | 765.00 | +1.33% | 30 600 | 40 | 809.30 | +0.27% | 9 712 | 12 | ||||||
| 13.12.1999 | 763.00 | -0.26% | 30 520 | 40 | 810.00 | -0.60% | 149 314 | 184 | ||||||
| 6.3.2000 | 883.10 | +4.99% | 35 324 | 40 | 1 060.00 | +4.43% | 0 | 0 | ||||||
| ||||||||||||||
