ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 050.70 | -5.55% | 65 014 | 60 | ||||||
| 24.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 112.50 | +1.13% | 0 | 0 | ||||||
| 23.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -1.12% | 22 000 | 20 | ||||||
| 22.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 112.50 | +1.13% | 44 000 | 40 | ||||||
| 19.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -0.67% | 35 200 | 32 | ||||||
| 18.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 107.50 | +0.68% | 0 | 0 | ||||||
| 17.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -0.67% | 17 600 | 16 | ||||||
| 16.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 107.50 | +0.68% | 0 | 0 | ||||||
| 15.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 129 800 | 120 | ||||||
| 12.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 88 000 | 80 | ||||||
| 11.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 52 800 | 48 | ||||||
| 10.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 44 000 | 40 | ||||||
| 9.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 92 400 | 84 | ||||||
| 4.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 35 200 | 32 | ||||||
| 3.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| 2.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 50 380 | 46 | ||||||
| 28.4.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 114 400 | 104 | ||||||
| 27.4.2000 | 1 087.00 | +0.18% | 21 740 | 20 | 1 100.00 | 0.00% | 30 300 | 28 | ||||||
| 26.4.2000 | 1 085.00 | 0.00% | 0 | 0 | 1 100.00 | -2.17% | 8 800 | 8 | ||||||
| 25.4.2000 | 1 085.00 | 0.00% | 0 | 0 | 1 124.50 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 1 085.00 | +0.18% | 43 400 | 40 | 1 124.50 | +2.22% | 44 000 | 40 | ||||||
| 20.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 66 000 | 60 | ||||||
| 19.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | -2.17% | 110 000 | 100 | ||||||
| 18.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 124.50 | +2.22% | 22 000 | 20 | ||||||
| 17.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||
| 14.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 44 000 | 40 | ||||||
| 13.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | -4.30% | 79 200 | 72 | ||||||
| 12.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 149.50 | +4.50% | 0 | 0 | ||||||
| 11.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | +0.64% | 105 600 | 96 | ||||||
| 10.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 093.00 | +0.18% | 56 808 | 52 | ||||||
| 7.4.2000 | 1 083.00 | +0.27% | 21 660 | 20 | 1 091.00 | -5.29% | 43 640 | 40 | ||||||
| 6.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 152.00 | +5.59% | 44 000 | 40 | ||||||
| 5.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 77 243 | 68 | ||||||
| 4.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 091.00 | -6.43% | 0 | 0 | ||||||
| 3.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 166.00 | +6.97% | 138 600 | 124 | ||||||
| 31.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 090.00 | -2.54% | 19 700 | 18 | ||||||
| 30.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 118.50 | 0.00% | 660 000 | 600 | ||||||
| 29.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 118.50 | +2.61% | 170 500 | 155 | ||||||
| 28.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 090.00 | -0.90% | 52 400 | 48 | ||||||
| 27.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 17 600 | 16 | ||||||
| 24.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 467 500 | 425 | ||||||
| 23.3.2000 | 1 080.00 | +4.95% | 0 | 0 | 1 100.00 | 0.00% | 219 620 | 200 | ||||||
| 22.3.2000 | 1 029.00 | +5.00% | 0 | 0 | 1 100.00 | +5.75% | 188 624 | 180 | ||||||
| 21.3.2000 | 980.00 | 0.00% | 0 | 0 | 1 040.10 | 0.00% | 76 483 | 72 | ||||||
| 20.3.2000 | 980.00 | +0.66% | 39 200 | 40 | 1 040.10 | +0.39% | 20 802 | 20 | ||||||
| 17.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 036.00 | +0.09% | 82 880 | 80 | ||||||
| 16.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 62 100 | 60 | ||||||
| 15.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 035.00 | -1.42% | 66 240 | 64 | ||||||
| 14.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 050.00 | +2.18% | 116 260 | 112 | ||||||
| 13.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 027.50 | -3.06% | 0 | 0 | ||||||
| 10.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 060.00 | +4.95% | 346 400 | 340 | ||||||
| 9.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 010.00 | -2.23% | 24 240 | 24 | ||||||
| 8.3.2000 | 973.50 | +4.99% | 0 | 0 | 1 033.10 | +0.09% | 70 369 | 68 | ||||||
| 7.3.2000 | 927.20 | +4.99% | 0 | 0 | 1 032.10 | -2.63% | 174 625 | 168 | ||||||
| 6.3.2000 | 883.10 | +4.99% | 35 324 | 40 | 1 060.00 | +4.43% | 0 | 0 | ||||||
| 3.3.2000 | 841.10 | +4.99% | 0 | 0 | 1 015.00 | +1.50% | 154 280 | 152 | ||||||
| 2.3.2000 | 801.10 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 104 000 | 104 | ||||||
| 1.3.2000 | 801.10 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 100 000 | 100 | ||||||
| 29.2.2000 | 801.10 | 0.00% | 0 | 0 | 950.00 | +9.68% | 156 040 | 167 | ||||||
| 28.2.2000 | 801.10 | 0.00% | 0 | 0 | 866.10 | +0.70% | 79 966 | 92 | ||||||
| 25.2.2000 | 801.10 | 0.00% | 0 | 0 | 860.00 | -1.14% | 129 531 984 | 148 292 | ||||||
| 24.2.2000 | 801.10 | 0.00% | 0 | 0 | 870.00 | +1.16% | 6 960 | 8 | ||||||
| 23.2.2000 | 801.10 | 0.00% | 0 | 0 | 860.00 | -1.51% | 121 996 | 140 | ||||||
| 22.2.2000 | 801.10 | 0.00% | 0 | 0 | 873.20 | +0.17% | 34 928 | 40 | ||||||
| 21.2.2000 | 801.10 | 0.00% | 0 | 0 | 871.70 | -0.19% | 24 420 | 28 | ||||||
| 18.2.2000 | 801.10 | 0.00% | 0 | 0 | 873.40 | +0.27% | 52 404 | 60 | ||||||
| 17.2.2000 | 801.10 | 0.00% | 0 | 0 | 871.00 | -0.11% | 222 136 | 268 | ||||||
| 16.2.2000 | 801.10 | 0.00% | 0 | 0 | 872.00 | +0.11% | 48 822 | 56 | ||||||
| 15.2.2000 | 801.10 | 0.00% | 0 | 0 | 871.00 | +2.47% | 27 624 | 32 | ||||||
| 14.2.2000 | 801.10 | 0.00% | 0 | 0 | 850.00 | -3.95% | 17 000 | 20 | ||||||
| 11.2.2000 | 801.10 | 0.00% | 0 | 0 | 885.00 | +2.90% | 0 | 0 | ||||||
| 10.2.2000 | 801.10 | 0.00% | 0 | 0 | 860.00 | 0.00% | 35 200 | 40 | ||||||
| 9.2.2000 | 801.10 | 0.00% | 0 | 0 | 860.00 | 0.00% | 63 120 | 72 | ||||||
| 8.2.2000 | 801.10 | 0.00% | 0 | 0 | 860.00 | -2.27% | 52 000 | 60 | ||||||
| 7.2.2000 | 801.10 | 0.00% | 0 | 0 | 880.00 | +0.57% | 0 | 0 | ||||||
| 4.2.2000 | 801.10 | 0.00% | 0 | 0 | 875.00 | -0.03% | 87 512 | 100 | ||||||
| 3.2.2000 | 801.10 | 0.00% | 0 | 0 | 875.30 | 0.00% | 87 026 | 100 | ||||||
| 2.2.2000 | 801.10 | 0.00% | 0 | 0 | 875.30 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 801.10 | 0.00% | 0 | 0 | 875.30 | +0.30% | 0 | 0 | ||||||
| 31.1.2000 | 801.10 | 0.00% | 0 | 0 | 872.60 | -0.28% | 17 452 | 20 | ||||||
| 28.1.2000 | 801.10 | 0.00% | 0 | 0 | 875.10 | -2.12% | 21 002 | 24 | ||||||
| 27.1.2000 | 801.10 | 0.00% | 0 | 0 | 894.10 | 0.00% | 0 | 0 | ||||||
| 26.1.2000 | 801.10 | 0.00% | 0 | 0 | 894.10 | +2.75% | 0 | 0 | ||||||
| 25.1.2000 | 801.10 | 0.00% | 0 | 0 | 870.10 | 0.00% | 20 882 | 24 | ||||||
| 24.1.2000 | 801.10 | 0.00% | 0 | 0 | 870.10 | +4.20% | 41 365 | 48 | ||||||
| 21.1.2000 | 801.10 | 0.00% | 0 | 0 | 835.00 | +1.15% | 66 412 | 80 | ||||||
| 20.1.2000 | 801.10 | 0.00% | 0 | 0 | 825.50 | +0.06% | 29 716 | 36 | ||||||
| 19.1.2000 | 801.10 | 0.00% | 0 | 0 | 825.00 | -5.31% | 132 000 | 160 | ||||||
| 18.1.2000 | 801.10 | 0.00% | 0 | 0 | 871.30 | +0.14% | 0 | 0 | ||||||
| 17.1.2000 | 801.10 | 0.00% | 0 | 0 | 870.00 | -3.33% | 0 | 0 | ||||||
| 14.1.2000 | 801.10 | 0.00% | 0 | 0 | 900.00 | +5.88% | 24 800 | 28 | ||||||
| 13.1.2000 | 801.10 | 0.00% | 0 | 0 | 850.00 | +4.80% | 50 300 | 60 | ||||||
| 12.1.2000 | 801.10 | 0.00% | 0 | 0 | 811.00 | -1.09% | 0 | 0 | ||||||
| 11.1.2000 | 801.10 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 801.10 | 0.00% | 0 | 0 | 820.00 | -8.18% | 32 800 | 40 | ||||||
| 7.1.2000 | 801.10 | 0.00% | 0 | 0 | 893.10 | -1.48% | 3 572 | 4 | ||||||
| 6.1.2000 | 801.10 | 0.00% | 0 | 0 | 906.60 | -2.62% | 0 | 0 | ||||||
| 5.1.2000 | 801.10 | 0.00% | 0 | 0 | 931.00 | +5.59% | 0 | 0 | ||||||
| 30.12.1999 | 801.10 | 0.00% | 0 | 0 | 881.70 | +0.67% | 35 268 | 40 | ||||||
| 29.12.1999 | 801.10 | 0.00% | 0 | 0 | 875.80 | +0.25% | 0 | 0 | ||||||
| 28.12.1999 | 801.10 | 0.00% | 0 | 0 | 873.60 | +0.06% | 3 494 | 4 | ||||||
| 27.12.1999 | 801.10 | +4.99% | 0 | 0 | 873.00 | +2.09% | 0 | 0 | ||||||
| 23.12.1999 | 763.00 | 0.00% | 0 | 0 | 855.10 | -7.59% | 17 102 | 20 | ||||||
| 22.12.1999 | 763.00 | 0.00% | 0 | 0 | 925.40 | +0.70% | 0 | 0 | ||||||
| 21.12.1999 | 763.00 | 0.00% | 0 | 0 | 918.90 | +1.52% | 0 | 0 | ||||||
| 20.12.1999 | 763.00 | 0.00% | 0 | 0 | 905.10 | +6.03% | 0 | 0 | ||||||
| 17.12.1999 | 763.00 | 0.00% | 0 | 0 | 853.60 | +4.65% | 0 | 0 | ||||||
| 16.12.1999 | 763.00 | 0.00% | 0 | 0 | 815.60 | +0.11% | 32 624 | 40 | ||||||
| 15.12.1999 | 763.00 | 0.00% | 0 | 0 | 814.70 | +0.40% | 32 588 | 40 | ||||||
| 14.12.1999 | 763.00 | 0.00% | 0 | 0 | 811.40 | +0.17% | 45 426 | 56 | ||||||
| 13.12.1999 | 763.00 | -0.26% | 30 520 | 40 | 810.00 | -0.60% | 149 314 | 184 | ||||||
| 10.12.1999 | 765.00 | 0.00% | 0 | 0 | 814.90 | +0.18% | 32 595 | 40 | ||||||
| 9.12.1999 | 765.00 | 0.00% | 0 | 0 | 813.40 | +0.07% | 58 578 | 72 | ||||||
| 8.12.1999 | 765.00 | 0.00% | 0 | 0 | 812.80 | +0.06% | 65 008 | 80 | ||||||
| 7.12.1999 | 765.00 | 0.00% | 0 | 0 | 812.30 | +0.24% | 0 | 0 | ||||||
| 6.12.1999 | 765.00 | 0.00% | 0 | 0 | 810.30 | +0.12% | 51 868 | 64 | ||||||
| 3.12.1999 | 765.00 | +1.33% | 30 600 | 40 | 809.30 | +0.27% | 9 712 | 12 | ||||||
| 2.12.1999 | 754.90 | 0.00% | 0 | 0 | 807.10 | +0.13% | 61 339 | 76 | ||||||
| 1.12.1999 | 754.90 | 0.00% | 0 | 0 | 806.00 | +0.09% | 32 240 | 40 | ||||||
| 30.11.1999 | 754.90 | 0.00% | 0 | 0 | 805.20 | +0.21% | 67 823 | 83 | ||||||
| 29.11.1999 | 754.90 | 0.00% | 0 | 0 | 803.50 | +0.11% | 32 134 | 40 | ||||||
| 26.11.1999 | 754.90 | 0.00% | 0 | 0 | 802.60 | +0.16% | 80 260 | 100 | ||||||
| 25.11.1999 | 754.90 | 0.00% | 0 | 0 | 801.30 | +5.17% | 12 829 | 16 | ||||||
| 24.11.1999 | 754.90 | +4.99% | 0 | 0 | 761.90 | -5.00% | 62 556 | 80 | ||||||
| 23.11.1999 | 719.00 | 0.00% | 0 | 0 | 802.00 | +2.16% | 12 832 | 16 | ||||||
| 22.11.1999 | 719.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 62 800 | 80 | ||||||
| 19.11.1999 | 719.00 | 0.00% | 0 | 0 | 785.00 | +1.94% | 21 920 | 28 | ||||||
| 18.11.1999 | 719.00 | 0.00% | 0 | 0 | 770.00 | +1.31% | 15 400 | 20 | ||||||
| 17.11.1999 | 719.00 | +2.42% | 5 752 | 8 | 760.00 | -1.29% | 21 280 | 28 | ||||||
| 16.11.1999 | 702.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 46 200 | 60 | ||||||
| 15.11.1999 | 702.00 | +4.55% | 2 808 | 4 | 770.00 | +9.82% | 0 | 0 | ||||||
| 12.11.1999 | 671.40 | 0.00% | 0 | 0 | 701.10 | -6.52% | 31 044 | 44 | ||||||
| 11.11.1999 | 671.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 27 000 | 36 | ||||||
| 10.11.1999 | 671.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 90 000 | 120 | ||||||
| 9.11.1999 | 671.40 | 0.00% | 0 | 0 | 750.00 | +0.20% | 30 000 | 40 | ||||||
| 8.11.1999 | 671.40 | 0.00% | 0 | 0 | 748.50 | +2.53% | 27 888 | 38 | ||||||
| 5.11.1999 | 671.40 | 0.00% | 0 | 0 | 730.00 | 0.00% | 43 800 | 60 | ||||||
| 4.11.1999 | 671.40 | 0.00% | 0 | 0 | 730.00 | 0.00% | 43 800 | 60 | ||||||
| 3.11.1999 | 671.40 | 0.00% | 0 | 0 | 730.00 | +2.09% | 37 960 | 52 | ||||||
| 2.11.1999 | 671.40 | 0.00% | 0 | 0 | 715.00 | -2.05% | 5 720 | 8 | ||||||
| 1.11.1999 | 671.40 | 0.00% | 0 | 0 | 730.00 | +1.38% | 71 540 | 98 | ||||||
| 29.10.1999 | 671.40 | 0.00% | 0 | 0 | 720.00 | -3.67% | 11 600 | 16 | ||||||
| 27.10.1999 | 671.40 | +0.49% | 26 856 | 40 | 747.50 | -0.20% | 0 | 0 | ||||||
| 26.10.1999 | 668.10 | 0.00% | 0 | 0 | 749.00 | +2.60% | 70 840 | 96 | ||||||
| 25.10.1999 | 668.10 | 0.00% | 0 | 0 | 730.00 | +4.28% | 115 554 | 156 | ||||||
| 22.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | -3.43% | 16 800 | 24 | ||||||
| 21.10.1999 | 668.10 | 0.00% | 0 | 0 | 724.90 | +0.01% | 0 | 0 | ||||||
| 20.10.1999 | 668.10 | 0.00% | 0 | 0 | 724.80 | +3.42% | 0 | 0 | ||||||
| 19.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.80 | +0.02% | 56 060 | 80 | ||||||
| 18.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.60 | +0.08% | 8 407 | 12 | ||||||
| 15.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
| 14.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 33 600 | 48 | ||||||
| 13.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| 12.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 278 600 | 398 | ||||||
| 11.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 33 600 | 48 | ||||||
| 8.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 25 200 | 36 | ||||||
| 7.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 42 000 | 60 | ||||||
| 6.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 39 200 | 56 | ||||||
| 5.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | +12.30% | 7 000 | 10 | ||||||
| 4.10.1999 | 668.10 | 0.00% | 0 | 0 | 623.30 | -9.66% | 93 463 | 138 | ||||||
| 1.10.1999 | 668.10 | 0.00% | 0 | 0 | 690.00 | -2.81% | 82 800 | 120 | ||||||
| 30.9.1999 | 668.10 | 0.00% | 0 | 0 | 710.00 | 0.00% | 51 120 | 72 | ||||||
| 29.9.1999 | 668.10 | 0.00% | 0 | 0 | 710.00 | +1.42% | 42 600 | 60 | ||||||
| 28.9.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | -1.40% | 34 000 | 48 | ||||||
| 27.9.1999 | 668.10 | 0.00% | 0 | 0 | 710.00 | 0.00% | 14 200 | 20 | ||||||
| 24.9.1999 | 668.10 | 0.00% | 0 | 0 | 710.00 | -4.50% | 71 000 | 100 | ||||||
| 23.9.1999 | 668.10 | +4.99% | 26 724 | 40 | 743.50 | +1.22% | 0 | 0 | ||||||
| 22.9.1999 | 636.30 | 0.00% | 0 | 0 | 734.50 | +6.44% | 0 | 0 | ||||||
| 21.9.1999 | 636.30 | 0.00% | 0 | 0 | 690.00 | +1.47% | 18 630 | 27 | ||||||
| 20.9.1999 | 636.30 | 0.00% | 0 | 0 | 680.00 | -3.68% | 27 200 | 40 | ||||||
| 17.9.1999 | 636.30 | 0.00% | 0 | 0 | 706.00 | +5.35% | 0 | 0 | ||||||
| 16.9.1999 | 636.30 | +5.00% | 0 | 0 | 670.10 | +0.01% | 75 052 | 110 | ||||||
| 15.9.1999 | 606.00 | -4.98% | 12 120 | 20 | 670.00 | 0.00% | 40 204 | 60 | ||||||
| 14.9.1999 | 637.80 | -4.99% | 0 | 0 | 670.00 | +1.13% | 80 416 | 120 | ||||||
| 13.9.1999 | 671.30 | 0.00% | 0 | 0 | 662.50 | -5.35% | 72 320 | 108 | ||||||
| 10.9.1999 | 671.30 | 0.00% | 0 | 0 | 700.00 | +7.69% | 70 000 | 100 | ||||||
| 9.9.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | +1.56% | 13 000 | 20 | ||||||
| 8.9.1999 | 671.30 | 0.00% | 0 | 0 | 640.00 | -1.46% | 640 | 1 | ||||||
| 7.9.1999 | 671.30 | 0.00% | 0 | 0 | 649.50 | -0.07% | 53 094 | 82 | ||||||
| 6.9.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 40 300 | 62 | ||||||
| 3.9.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
| 2.9.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | -1.51% | 13 000 | 20 | ||||||
| 1.9.1999 | 671.30 | 0.00% | 0 | 0 | 660.00 | -1.49% | 39 600 | 60 | ||||||
| 31.8.1999 | 671.30 | 0.00% | 0 | 0 | 670.00 | 0.00% | 33 500 | 50 | ||||||
| 30.8.1999 | 671.30 | 0.00% | 0 | 0 | 670.00 | -2.89% | 40 200 | 60 | ||||||
| 27.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
| 26.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
| 25.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | -1.49% | 11 040 | 16 | ||||||
| 24.8.1999 | 671.30 | 0.00% | 0 | 0 | 700.50 | +1.52% | 37 827 | 54 | ||||||
| 23.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 41 400 | 60 | ||||||
| 20.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
| 19.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | +2.98% | 0 | 0 | ||||||
| 18.8.1999 | 671.30 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1999 | 671.30 | 0.00% | 0 | 0 | 670.00 | +1.51% | 53 400 | 80 | ||||||
| 16.8.1999 | 671.30 | 0.00% | 0 | 0 | 660.00 | +0.60% | 78 400 | 120 | ||||||
| 13.8.1999 | 671.30 | 0.00% | 0 | 0 | 656.00 | +0.92% | 5 248 | 8 | ||||||
| 12.8.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
| 11.8.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 26 000 | 40 | ||||||
| 10.8.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 14 300 | 22 | ||||||
| ||||||||||||||
