ŠROUBÁRNA TURNOV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 1 145.00 | +4.56% | 171 750 | 150 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 095.00 | +478.00% | 164 250 | 150 | +6.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 090.00 | -4.80% | 8 720 | 8 | 886.50 | 0.00% | 26 595 | 30 | ||||||
| 30.5.1995 | 1 045.00 | +481.00% | 41 800 | 40 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 040.00 | -4.58% | 0 | 0 | 798.00 | -10.00% | 3 192 | 4 | ||||||
| 2.5.1995 | 1 000.00 | +449.00% | 250 000 | 250 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 999.00 | +225.00% | 230 769 | 231 | 804.00 | +6.00% | 16 080 | 20 | ||||||
| 29.5.1995 | 997.00 | +494.00% | 59 820 | 60 | +4.00% | 0 | 0 | |||||||
| 6.6.1995 | 988.00 | -5.00% | 0 | 0 | 719.00 | -10.00% | 5 752 | 8 | ||||||
| 30.3.1995 | 977.00 | +494.00% | 58 620 | 60 | 762.00 | -7.00% | 3 810 | 5 | ||||||
| 28.4.1995 | 957.00 | +493.00% | 126 324 | 132 | 821.00 | 0.00% | 4 105 | 5 | ||||||
| 26.5.1995 | 950.00 | +497.00% | 126 350 | 133 | +6.00% | 0 | 0 | |||||||
| 4.5.1995 | 950.00 | -500.00% | 0 | 0 | 852.00 | +10.00% | 17 040 | 20 | ||||||
| 3.4.1995 | 950.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 939.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 931.00 | +496.00% | 88 445 | 95 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 912.00 | +494.00% | 186 960 | 205 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 905.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 903.00 | -494.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.4.1995 | 903.00 | -494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 893.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 892.00 | +4.94% | 33 896 | 38 | +5.00% | 0 | 0 | |||||||
| 21.4.1995 | 891.00 | +494.00% | 19 602 | 22 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 887.00 | +497.00% | 145 468 | 164 | 830.00 | +4.00% | 38 510 | 47 | ||||||
| 16.12.1994 | 885.00 | +460.00% | 265 500 | 300 | ||||||||||
| 31.10.1994 | 883.00 | +499.00% | 140 397 | 159 | ||||||||||
| 26.4.1995 | 869.00 | +259.00% | 91 245 | 105 | 856.00 | +6.00% | 9 416 | 11 | ||||||
| 24.5.1995 | 862.00 | +499.00% | 48 272 | 56 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 858.00 | -498.00% | 0 | 0 | 850.00 | +6.00% | 22 850 | 27 | ||||||
| 5.4.1995 | 858.00 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.6.1995 | 850.00 | +4.93% | 34 000 | 40 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 850.00 | 0.00% | 27 200 | 32 | 817.00 | +7.00% | 16 325 | 20 | ||||||
| 26.1.1995 | 850.00 | 0.00% | 80 750 | 95 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 850.00 | 0.00% | 74 800 | 88 | 821.00 | 0.00% | 7 389 | 9 | ||||||
| 23.1.1995 | 850.00 | 0.00% | 94 350 | 111 | 822.00 | +6.00% | 13 152 | 16 | ||||||
| 20.1.1995 | 850.00 | 0.00% | 55 250 | 65 | 775.00 | -9.00% | 27 125 | 35 | ||||||
| 19.1.1995 | 850.00 | 0.00% | 12 750 | 15 | 850.00 | +5.00% | 34 850 | 41 | ||||||
| 18.1.1995 | 850.00 | 0.00% | 39 100 | 46 | 810.00 | -5.00% | 7 290 | 9 | ||||||
| 17.1.1995 | 850.00 | 0.00% | 62 050 | 73 | 849.00 | 0.00% | 42 450 | 50 | ||||||
| 16.1.1995 | 850.00 | +167.00% | 82 450 | 97 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 849.00 | -4.92% | 23 772 | 28 | +8.00% | 0 | 0 | |||||||
| 20.4.1995 | 849.00 | +494.00% | 52 638 | 62 | 611.00 | -6.00% | 21 996 | 36 | ||||||
| 15.6.1995 | 848.00 | -4.93% | 15 264 | 18 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 847.00 | -493.00% | 26 257 | 31 | +10.00% | 0 | 0 | |||||||
| 15.12.1994 | 846.00 | +496.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 845.00 | +242.00% | 86 190 | 102 | ||||||||||
| 5.1.1995 | 841.00 | -497.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 841.00 | +499.00% | 94 192 | 112 | ||||||||||
| 1.11.1994 | 839.00 | -498.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 838.00 | +488.00% | 6 704 | 8 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 836.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 825.00 | +496.00% | 71 775 | 87 | ||||||||||
| 23.5.1995 | 821.00 | +498.00% | 55 007 | 67 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 820.00 | 0.00% | 15 580 | 19 | ||||||||||
| 5.9.1994 | 820.00 | +553.00% | 54 120 | 66 | ||||||||||
| 1.2.1994 | 820.00 | +962.00% | 89 380 | 109 | ||||||||||
| 17.5.1995 | 816.00 | -489.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 816.00 | -489.00% | 59 568 | 73 | -3.00% | 0 | 0 | |||||||
| 24.3.1994 | 812.00 | +987.00% | 101 500 | 125 | ||||||||||
| 23.6.1995 | 810.00 | 0.00% | 23 490 | 29 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
