ŠROUBÁRNA TURNOV, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1999					28.00	-7.59%	0	0
17.6.1999					29.00	-8.22%	0	0
28.6.1999					29.10	0.00%	0	0
25.6.1999					29.10	0.00%	0	0
24.6.1999					29.10	0.00%	0	0
23.6.1999					29.10	+3.92%	0	0
11.6.1999					30.00	-9.90%	0	0
21.6.1999					30.30	0.00%	0	0
18.6.1999					30.30	+4.48%	0	0
20.11.2000					30.40	0.00%	0	0
16.11.2000					30.40	-9.79%	486	16
17.10.2000					30.70	0.00%	0	0
16.10.2000					30.70	0.00%	0	0
13.10.2000					30.70	0.00%	0	0
12.10.2000					30.70	0.00%	0	0
11.10.2000					30.70	0.00%	0	0
10.10.2000					30.70	0.00%	0	0
9.10.2000					30.70	0.00%	0	0
6.10.2000					30.70	0.00%	0	0
5.10.2000					30.70	0.00%	0	0
4.10.2000					30.70	0.00%	0	0
3.10.2000					30.70	0.00%	0	0
2.10.2000					30.70	0.00%	0	0
29.9.2000					30.70	0.00%	0	0
27.9.2000					30.70	0.00%	0	0
26.9.2000					30.70	0.00%	0	0
25.9.2000					30.70	0.00%	0	0
22.9.2000					30.70	0.00%	0	0
21.9.2000					30.70	0.00%	0	0
20.9.2000					30.70	0.00%	0	0
19.9.2000					30.70	0.00%	0	0
18.9.2000					30.70	0.00%	0	0
15.9.2000					30.70	-8.90%	0	0
29.9.1999					31.00	0.00%	0	0
28.9.1999					31.00	0.00%	0	0
27.9.1999					31.00	0.00%	0	0
24.9.1999					31.00	0.00%	0	0
23.9.1999					31.00	0.00%	0	0
22.9.1999					31.00	0.00%	0	0
21.9.1999					31.00	0.00%	0	0
20.9.1999					31.00	0.00%	0	0
17.9.1999					31.00	0.00%	0	0
16.9.1999					31.00	0.00%	0	0
15.9.1999					31.00	0.00%	0	0
14.9.1999					31.00	0.00%	0	0
13.9.1999					31.00	0.00%	0	0
10.9.1999					31.00	0.00%	0	0
9.9.1999					31.00	-3.12%	0	0
2.8.1999					31.00	0.00%	0	0
30.7.1999					31.00	0.00%	0	0
29.7.1999					31.00	0.00%	0	0
28.7.1999					31.00	0.00%	0	0
27.7.1999					31.00	0.00%	0	0
26.7.1999					31.00	0.00%	0	0
23.7.1999					31.00	0.00%	0	0
22.7.1999					31.00	0.00%	0	0
21.7.1999					31.00	0.00%	0	0
20.7.1999					31.00	0.00%	0	0
19.7.1999					31.00	0.00%	868	28
16.7.1999					31.00	0.00%	0	0
‹‹ First 20    Next 60 ›