ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996	310.00	0.00%	0	0	288.00	+21.00%	13 202	49
10.12.2001					108.40	+17.82%	0	0
23.3.2001					90.50	+17.53%	0	0
10.8.1995	202.00	+4.70%	0	0		+15.00%	0	0
15.4.1996	288.00	+4.72%	16 704	58		+13.00%	0	0
27.12.2001					113.40	+10.63%	0	0
8.1.2001					88.00	+10.00%	0	0
22.12.2000					44.00	+10.00%	0	0
21.11.2000					70.40	+10.00%	0	0
30.10.2000					113.30	+10.00%	1 586	14
17.8.2000					62.70	+10.00%	188	3
11.4.2000					55.00	+10.00%	0	0
6.4.2000					49.50	+10.00%	0	0
28.3.2000					42.90	+10.00%	0	0
8.9.1999					60.50	+10.00%	0	0
20.8.1999					55.00	+10.00%	0	0
13.7.1999					39.60	+10.00%	0	0
19.7.1996	241.00	0.00%	0	0	250.00	+10.00%	3 500	14
28.5.1996	290.00	0.00%	0	0	297.00	+10.00%	22 869	77
23.5.1996	285.00	-1.72%	12 825	45		+10.00%	0	0
18.4.1996	319.00	+4.93%	127 600	400		+10.00%	0	0
1.4.1996	320.00	+3.22%	96 000	300		+10.00%	0	0
26.3.1996	305.00	+4.81%	39 650	130		+10.00%	0	0
25.3.1996	291.00	+4.67%	0	0		+10.00%	0	0
22.3.1996	278.00	+4.90%	50 596	182		+10.00%	0	0
21.3.1996	265.00	+4.74%	11 395	43		+10.00%	0	0
30.1.1996	235.00	+0.85%	1 410	6		+10.00%	0	0
12.1.1996	219.00	-4.78%	2 190	10		+10.00%	0	0
12.10.1995	389.00	+4.85%	0	0	360.00	+10.00%	2 160	6
26.9.1995	290.00	+0.34%	2 030	7	299.00	+10.00%	2 093	7
25.9.1995	289.00	-4.93%	8 670	30		+10.00%	0	0
22.9.1995	304.00	0.00%	0	0		+10.00%	0	0
19.9.1995	290.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	176.63	0.00%	0	0		+10.00%	0	0
18.5.1995	203.00	+479.00%	0	0		+10.00%	0	0
20.4.1995	205.00	-465.00%	10 045	49		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
8.10.2001					134.30	+9.99%	0	0
1.10.2001					110.10	+9.99%	0	0
3.4.2001					137.60	+9.99%	0	0
13.9.2001					72.70	+9.98%	0	0
20.10.2000					67.20	+9.98%	0	0
30.6.2000					57.30	+9.98%	0	0
26.10.2000					93.70	+9.97%	0	0
28.6.2000					47.40	+9.97%	995	21
12.6.2001					61.80	+9.96%	0	0
4.1.2001					72.80	+9.96%	0	0
3.1.2001					66.20	+9.96%	0	0
19.6.2001					93.90	+9.95%	0	0
15.6.2001					79.50	+9.95%	0	0
28.3.2001					109.40	+9.94%	0	0
27.3.2001					99.50	+9.94%	0	0
25.10.2000					85.20	+9.93%	0	0
10.9.1999					70.80	+9.93%	0	0
10.9.2001					57.60	+9.92%	0	0
27.10.2000					103.00	+9.92%	721	7
24.10.2000					77.50	+9.92%	0	0
16.11.2001					134.10	+9.91%	5 426	41
28.12.2000					49.90	+9.91%	0	0
‹‹ First 20    Next 60 ›