ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					110.10	+9.99%	0	0
27.12.2001					100.10	+8.80%	0	0
21.12.2001					92.00	-0.10%	11 706	128
20.12.2001					92.10	+0.10%	4 097	45
19.12.2001					92.00	0.00%	7 912	86
18.12.2001					92.00	-3.15%	2 760	30
17.12.2001					95.00	-9.52%	5 078	50
14.12.2001					105.00	0.00%	3 570	34
13.12.2001					105.00	-9.56%	2 937	28
12.12.2001					116.10	0.00%	3 947	34
11.12.2001					116.10	-0.76%	2 559	22
10.12.2001					117.00	0.00%	0	0
7.12.2001					117.00	+0.42%	0	0
6.12.2001					116.50	+0.43%	3 266	28
5.12.2001					116.00	+2.65%	232	2
4.12.2001					113.00	0.00%	6 780	60
3.12.2001					113.00	-9.60%	9 460	80
30.11.2001					125.00	+0.80%	0	0
29.11.2001					124.00	0.00%	1 486	12
28.11.2001					124.00	0.00%	992	8
‹‹ First 60     Next 20 ›