T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1997					165.50	-15.12%	8 275	50
20.4.1999					400.00	-13.60%	0	0
4.5.1999					324.00	-10.00%	0	0
3.5.1999					360.00	-10.00%	0	0
29.6.1999					198.00	-10.00%	0	0
25.1.2000					180.00	-10.00%	0	0
28.9.1999					277.20	-10.00%	0	0
21.11.2000					142.20	-10.00%	1 991	14
1.8.2000					180.00	-10.00%	0	0
16.10.2000					144.00	-10.00%	0	0
19.6.2000					342.00	-10.00%	0	0
3.2.2000					148.50	-10.00%	0	0
12.1.2000					233.10	-10.00%	0	0
14.12.2001					58.50	-10.00%	1 989	34
30.10.2001					85.50	-10.00%	4 123	46
7.8.2001					99.00	-10.00%	5 236	49
23.7.2001					99.00	-10.00%	1 980	20
25.6.2001					144.00	-10.00%	0	0
11.10.2000					145.80	-10.00%	292	2
10.10.2000					162.00	-10.00%	0	0
16.10.1997						-10.00%	0
3.6.1997	168.61	0.00%	0	0		-10.00%	0
2.6.1997	168.61	0.00%	0	0		-10.00%	0
13.1.1999					198.00	-10.00%	0	0
19.6.1998					0.00	-10.00%	0	0
21.4.1998					0.00	-10.00%	0	0
1.8.1996	240.00	+3.44%	8 400	35	143.00	-10.00%	715	5
12.7.1996	232.00	0.00%	0	0		-10.00%	0	0
28.6.1996	232.00	0.00%	0	0	173.00	-10.00%	865	5
6.6.1996	232.00	0.00%	0	0		-10.00%	0	0
5.6.1996	232.00	0.00%	0	0		-10.00%	0	0
12.6.1996	232.00	0.00%	0	0		-10.00%	0	0
11.6.1996	232.00	0.00%	0	0		-10.00%	0	0
10.6.1996	232.00	0.00%	0	0		-10.00%	0	0
22.5.1996	232.00	0.00%	0	0		-10.00%	0	0
3.5.1996	232.00	0.00%	0	0		-10.00%	0	0
29.11.1995	249.00	0.00%	0	0		-10.00%	0	0
27.11.1995	249.00	+9.69%	49 800	200		-10.00%	0	0
9.11.1995	252.00	0.00%	3 276	13		-10.00%	0	0
28.7.1995	183.75	+5.00%	18 375	100	117.00	-10.00%	11 733	100
14.6.1995	250.00	0.00%	0	0		-10.00%	0	0
23.5.1995	265.00	+474.00%	20 140	76	209.00	-10.00%	2 926	14
21.6.2000					287.30	-9.99%	0	0
29.9.1999					249.50	-9.99%	0	0
22.6.2000					258.60	-9.98%	0	0
23.6.2000					232.80	-9.97%	0	0
26.6.2000					209.60	-9.96%	0	0
30.5.2001					170.90	-9.95%	0	0
26.7.2001					80.50	-9.95%	0	0
14.8.1997	202.00	0.00%	10 100	50	180.10	-9.95%	2 702	15
27.5.1997	168.61	0.00%	0	0		-9.93%	0
10.7.2001					129.70	-9.93%	0	0
6.5.1999					263.00	-9.93%	0	0
30.5.1997	168.61	0.00%	0	0		-9.90%	0
3.3.1997	196.65	-5.00%	8 456	43		-9.89%	0
10.8.2001					89.20	-9.89%	0	0
5.5.1999					292.00	-9.87%	0	0
13.8.2001					80.40	-9.86%	1 126	14
13.11.1997						-9.85%	0
5.2.1998					0.00	-9.83%	0	0
21.11.2001					65.10	-9.83%	2 279	35
14.8.2001					72.50	-9.82%	0	0
2.9.1999					276.00	-9.80%	0	0
4.3.1997	196.65	0.00%	0	0		-9.78%	0
15.11.1996	247.00	0.00%	0	0	181.00	-9.77%	1 810	10
4.6.1997	177.04	+4.99%	4 426	25	73.10	-9.75%	1 828	25
29.5.1997	168.61	0.00%	0	0		-9.75%	0
9.5.1997	168.61	0.00%	0	0		-9.75%	0
20.11.2001					72.20	-9.75%	6 785	94
22.5.1997	168.61	0.00%	0	0		-9.72%	0
25.7.2001					89.40	-9.69%	0	0
15.12.2000					140.00	-9.67%	0	0
15.8.2001					65.50	-9.65%	0	0
5.3.1997	202.00	+2.72%	20 200	100	150.00	-9.63%	22 500	150
6.2.1998					0.00	-9.60%	0	0
7.12.2001					67.80	-9.60%	2 380	35
31.8.2001					40.50	-9.59%	0	0
26.5.1997	168.61	0.00%	0	0		-9.58%	0
28.5.1997	168.61	0.00%	0	0		-9.55%	0
1.11.2001					73.00	-9.54%	0	0
26.11.2001					48.40	-9.53%	1 210	25
28.8.2001					44.80	-9.49%	0	0
23.11.2001					53.50	-9.47%	0	0
17.10.2001					68.80	-9.47%	0	0
18.12.1996	242.00	0.00%	0	0	181.50	-9.41%	3 805	21
10.12.1996	242.00	0.00%	0	0	195.00	-9.36%	13 641	70
16.10.2001					76.00	-9.30%	0	0
23.9.1997	243.00	0.00%	0	0	165.00	-9.29%	2 328	14
22.11.2001					59.10	-9.21%	0	0
23.8.2001					49.50	-9.17%	0	0
16.8.2001					59.50	-9.16%	0	0
9.3.1998					0.00	-9.09%	0	0
12.1.1999					220.00	-9.09%	0	0
16.12.1998					200.00	-9.09%	633 880	2 990
14.8.1995	165.43	+4.99%	0	0		-9.00%	0	0
7.6.1996	232.00	0.00%	0	0		-9.00%	0	0
13.6.1996	242.00	+4.31%	24 200	100	108.00	-9.00%	3 780	35
6.8.1996	240.00	0.00%	0	0	149.00	-9.00%	1 043	7
9.8.1996	216.00	0.00%	0	0		-9.00%	0	0
10.8.1999					238.00	-8.81%	0	0
17.8.2001					54.50	-8.40%	0	0
29.4.1996	232.00	0.00%	9 744	42	215.50	-8.00%	14 223	66
21.7.1995	175.00	-0.17%	21 000	120	134.50	-8.00%	6 725	50
30.9.1999					230.00	-7.81%	0	0
17.1.2000					200.00	-7.49%	0	0
11.2.1999					200.00	-7.40%	0	0
20.2.2001					130.00	-7.14%	0	0
18.10.1996	242.00	0.00%	0	0	204.40	-7.09%	2 248	11
18.3.1999					370.00	-7.03%	0	0
2.9.1996	242.00	0.00%	43 560	180		-7.00%	0	0
18.4.1996	242.00	+6.60%	24 200	100	230.00	-7.00%	4 830	21
28.2.1996	252.00	0.00%	0	0	232.50	-7.00%	8 138	35
29.8.1996	242.00	0.00%	4 840	20		-7.00%	0	0
14.7.1995	167.38	+4.99%	3 348	20	153.00	-7.00%	2 142	14
7.7.1995						-7.00%	0	0
8.10.1997					200.00	-6.97%	3 200	16
20.6.2000					319.20	-6.66%	0	0
12.9.1997	232.00	-4.91%	0	0		-6.56%	0
27.10.1999					260.00	-6.47%	0	0
15.9.1997	221.00	-4.74%	0	0	200.00	-6.32%	2 000	10
19.7.2001					110.00	-6.30%	0	0
1.6.1999					225.00	-6.25%	0	0
2.8.1995	183.75	0.00%	0	0		-6.00%	0	0
18.6.2001					160.00	-5.88%	0	0
31.10.2001					80.70	-5.61%	1 775	22
5.11.2001					72.70	-5.33%	0	0
20.4.1998					0.00	-5.26%	0	0
31.7.1998					0.00	-5.26%	0	0
20.8.1997	202.00	0.00%	0	0		-5.15%	0
12.7.2001					117.10	-5.02%	0	0
13.1.2000					221.40	-5.01%	0	0
26.1.2000					171.00	-5.00%	0	0
29.5.2000					380.00	-5.00%	0	0
26.10.2000					150.00	-5.00%	2 250	15
16.11.2001					76.00	-5.00%	1 064	14
18.9.1997	232.00	+4.97%	11 368	49		-5.00%	0
4.9.1997	222.00	+4.71%	0	0	190.00	-5.00%	950	5
5.12.1997					190.00	-5.00%	5 700	30
23.10.1996	242.00	0.00%	0	0	0.00	-5.00%	0	0
30.7.1998					0.00	-5.00%	0	0
17.4.1998					0.00	-5.00%	0	0
31.7.1996	232.00	0.00%	0	0		-5.00%	0	0
9.7.1996	232.00	0.00%	0	0		-5.00%	0	0
4.3.1996	252.00	0.00%	0	0	220.00	-5.00%	6 600	30
22.2.1996	252.00	0.00%	22 428	89	239.00	-5.00%	9 560	40
17.4.1996	227.00	0.00%	0	0		-5.00%	0	0
19.5.1995	266.00	+472.00%	3 724	14	243.00	-5.00%	6 489	28
25.4.1995	200.00	+25.00%	4 000	20		-5.00%	0	0
24.4.1995			0	0		-5.00%	0	0
12.12.2001					64.70	-4.99%	0	0
4.2.2000					141.10	-4.98%	3 245	23
13.7.2001					111.30	-4.95%	0	0
7.5.1999					250.00	-4.94%	0	0
18.8.1997	202.00	0.00%	0	0		-4.94%	0
11.7.2001					123.30	-4.93%	0	0
6.5.1998					0.00	-4.89%	0	0
29.11.2001					50.80	-4.69%	3 556	70
18.12.2001					55.80	-4.61%	1 207	21
27.6.2000					200.00	-4.58%	0	0
7.11.1996	243.00	0.00%	8 505	35		-4.56%	0
26.9.1997	243.00	0.00%	0	0		-4.54%	0
18.2.1999					210.00	-4.54%	0	0
27.2.2001					136.50	-4.54%	0	0
20.4.2000					348.50	-4.52%	0	0
16.3.2000					238.20	-4.52%	0	0
7.3.2000					196.70	-4.51%	100 000	500
10.3.2000					206.30	-4.49%	0	0
3.3.2000					187.50	-4.33%	0	0
15.8.1997	202.00	0.00%	0	0		-4.11%	0
7.5.1998					0.00	-4.10%	0	0
27.11.1996	242.00	0.00%	0	0		-4.04%	0
21.5.1999					240.00	-4.00%	0	0
23.5.1996	232.00	0.00%	25 520	110	200.10	-4.00%	2 001	10
22.8.1996	242.00	0.00%	0	0		-4.00%	0	0
14.12.1995	252.00	0.00%	40 824	162	201.00	-4.00%	12 060	60
5.11.1997					192.30	-3.85%	5 961	31
6.11.1997						-3.79%	0
20.3.2001					130.00	-3.70%	0	0
24.9.1996	242.00	0.00%	0	0	212.00	-3.63%	5 936	28
27.1.2000					165.00	-3.50%	0	0
24.9.1997	243.00	0.00%	0	0		-3.49%	0
9.2.1998					0.00	-3.38%	0	0
27.8.1998					0.00	-3.15%	0	0
6.12.1996	242.00	0.00%	0	0		-3.15%	0
6.9.1996	218.00	0.00%	0	0		-3.00%	0	0
28.11.1995	249.00	0.00%	0	0	190.00	-3.00%	950	5
19.7.1995	175.31	+4.99%	1 578	9		-3.00%	0	0
26.7.1996	232.00	0.00%	0	0		-3.00%	0	0
24.4.1996	242.00	0.00%	0	0		-3.00%	0	0
23.4.1996	242.00	0.00%	0	0		-3.00%	0	0
16.2.1996	252.00	0.00%	0	0		-3.00%	0	0
4.7.1995	185.92	-4.99%	0	0		-3.00%	0	0
13.7.1995	159.41	-5.00%	0	0		-3.00%	0	0
18.2.1997	252.00	-4.90%	0	0		-2.91%	0
28.8.1998					0.00	-2.85%	0	0
25.9.1997	243.00	0.00%	0	0		-2.69%	0
26.6.1998					0.00	-2.68%	0	0
25.6.1998					0.00	-2.61%	0	0
23.9.1999					300.00	-2.59%	0	0
18.6.1998					0.00	-2.57%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›