T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1998 | 0.00 | -2.57% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | -2.51% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | -2.51% | 0 | 0 | ||||||||||
9.4.1999 | 390.00 | -2.50% | 0 | 0 | ||||||||||
1.11.1996 | 243.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
13.11.1996 | 243.00 | 0.00% | 0 | 0 | 197.10 | -2.44% | 5 519 | 28 | ||||||
19.3.1998 | 200.00 | -2.43% | 1 200 | 6 | ||||||||||
16.3.1998 | 200.00 | -2.43% | 12 000 | 60 | ||||||||||
8.11.1996 | 243.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
21.7.1997 | 202.00 | +4.55% | 0 | 0 | -2.36% | 0 | ||||||||
14.1.2000 | 216.20 | -2.34% | 0 | 0 | ||||||||||
8.6.1999 | 220.00 | -2.22% | 0 | 0 | ||||||||||
26.11.1998 | 220.00 | -2.22% | 7 700 | 35 | ||||||||||
11.11.1997 | -2.17% | 0 | ||||||||||||
21.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
15.6.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 232.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 4 995 | 30 | ||||||
2.7.1996 | 232.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 166.97 | +4.99% | 4 174 | 25 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 252.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1997 | 243.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
24.3.1999 | 400.00 | -1.71% | 0 | 0 | ||||||||||
19.9.1997 | 243.00 | +4.74% | 3 402 | 14 | -1.66% | 0 | ||||||||
13.2.1997 | 292.00 | +4.65% | 9 052 | 31 | -1.52% | 0 | ||||||||
29.11.1996 | 242.00 | 0.00% | 0 | 0 | 200.00 | -1.31% | 1 400 | 7 | ||||||
8.8.1997 | 212.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
5.10.1998 | 200.00 | -1.23% | 10 600 | 53 | ||||||||||
13.3.1997 | 200.00 | +4.48% | 0 | 0 | -1.22% | 0 | ||||||||
7.8.1997 | 212.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 810 | 4 | ||||||
2.10.1998 | 202.50 | -1.21% | 1 418 | 7 | ||||||||||
14.11.1997 | -1.16% | 0 | ||||||||||||
6.11.1998 | 217.50 | -1.13% | 7 613 | 35 | ||||||||||
6.11.1995 | 252.00 | +1.20% | 2 520 | 10 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 252.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 252.00 | 0.00% | 0 | 0 | 236.60 | -1.00% | 13 013 | 55 | ||||||
23.1.1996 | 252.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 227.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 276.00 | -1.00% | 3 312 | 12 | ||||||||
2.12.1998 | 218.00 | -0.90% | 0 | 0 | ||||||||||
22.4.1997 | 196.65 | -5.00% | 0 | 0 | -0.82% | 0 | ||||||||
20.11.1997 | -0.78% | 0 | ||||||||||||
14.3.2001 | 135.00 | -0.73% | 0 | 0 | ||||||||||
29.5.2001 | 189.80 | -0.68% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | -0.62% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | -0.61% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | -0.55% | 0 | 0 | ||||||||||
15.6.2001 | 170.00 | -0.52% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | -0.49% | 0 | 0 | ||||||||||
4.2.1999 | 216.00 | -0.46% | 0 | 0 | ||||||||||
25.11.1997 | 200.00 | -0.42% | 5 975 | 30 | ||||||||||
2.12.1999 | 259.00 | -0.38% | 0 | 0 | ||||||||||
8.3.2001 | 136.00 | -0.36% | 0 | 0 | ||||||||||
10.11.1997 | -0.27% | 0 | ||||||||||||
7.11.1997 | -0.27% | 0 | ||||||||||||
17.4.1997 | 217.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
11.12.1996 | 242.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
3.8.2001 | 110.00 | -0.18% | 7 700 | 70 | ||||||||||
19.10.2000 | 157.90 | -0.06% | 0 | 0 | ||||||||||
9.5.2001 | 189.80 | -0.05% | 0 | 0 | ||||||||||
28.3.1997 | 212.00 | +0.95% | 7 844 | 37 | 201.70 | -0.04% | 7 060 | 35 | ||||||
12.5.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
19.8.1997 | 202.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
28.3.2000 | 331.90 | -0.03% | 0 | 0 | ||||||||||
3.4.1997 | 212.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
15.4.1997 | 217.00 | 0.00% | 7 595 | 35 | -0.02% | 0 | ||||||||
14.3.1997 | 202.00 | +1.00% | 7 070 | 35 | -0.01% | 0 | ||||||||
20.11.1996 | 242.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
25.11.1996 | 242.00 | +0.83% | 15 730 | 65 | 200.00 | 0.00% | 1 400 | 7 | ||||||
22.11.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 240.00 | +0.41% | 28 080 | 117 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 239.00 | +9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 242.00 | 0.00% | 4 840 | 20 | 220.00 | 0.00% | 660 | 3 | ||||||
9.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 242.00 | 0.00% | 14 520 | 60 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 080 | 14 | ||||||
1.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 242.00 | 0.00% | 242 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 242.00 | 0.00% | 4 840 | 20 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 217.00 | +4.83% | 21 700 | 100 | 200.00 | 0.00% | 3 000 | 15 | ||||||
24.2.1997 | 207.00 | -4.60% | 20 700 | 100 | 0.00% | 0 | ||||||||
21.2.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 242.00 | 0.00% | 16 940 | 70 | 0.00% | 0 | ||||||||
17.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 266.00 | +4.72% | 13 034 | 49 | 0.00% | 0 | ||||||||
10.2.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 210.00 | -0.94% | 3 990 | 19 | 0.00% | 0 | ||||||||
18.4.1997 | 217.00 | 0.00% | 10 850 | 50 | 205.00 | 0.00% | 3 075 | 15 | ||||||
11.4.1997 | 217.00 | +2.35% | 1 085 | 5 | 0.00% | 0 | ||||||||
10.4.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 212.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 175 | 35 | ||||||
21.3.1997 | 212.00 | +4.95% | 5 300 | 25 | 0.00% | 0 | ||||||||
20.3.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 207.00 | -4.60% | 2 691 | 13 | 0.00% | 0 | ||||||||
27.2.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 182.31 | -4.99% | 14 220 | 78 | 0.00% | 0 | ||||||||
13.8.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 212.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
28.7.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 193.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 184.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 11 890 | 58 | ||||||
16.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 168.61 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 175 | 35 | ||||||
28.4.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 168.61 | -4.99% | 5 901 | 35 | 0.00% | 0 | ||||||||
24.4.1997 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|