T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					64.10	+9.57%	385	6
20.12.2001					58.50	+0.34%	1 167	20
19.12.2001					58.30	+4.48%	1 141	20
18.12.2001					55.80	-4.61%	1 207	21
17.12.2001					58.50	0.00%	878	15
14.12.2001					58.50	-10.00%	1 989	34
13.12.2001					65.00	+0.46%	975	15
12.12.2001					64.70	-4.99%	0	0
11.12.2001					68.10	0.00%	0	0
10.12.2001					68.10	+0.44%	0	0
7.12.2001					67.80	-9.60%	2 380	35
6.12.2001					75.00	+1.21%	0	0
5.12.2001					74.10	+9.94%	0	0
4.12.2001					67.40	+9.95%	0	0
3.12.2001					61.30	+9.85%	0	0
30.11.2001					55.80	+9.84%	0	0
29.11.2001					50.80	-4.69%	3 556	70
28.11.2001					53.30	+9.89%	0	0
27.11.2001					48.50	+0.20%	0	0
26.11.2001					48.40	-9.53%	1 210	25
23.11.2001					53.50	-9.47%	0	0
22.11.2001					59.10	-9.21%	0	0
21.11.2001					65.10	-9.83%	2 279	35
20.11.2001					72.20	-9.75%	6 785	94
19.11.2001					80.00	+5.26%	0	0
16.11.2001					76.00	-5.00%	1 064	14
15.11.2001					80.00	0.00%	0	0
14.11.2001					80.00	0.00%	0	0
13.11.2001					80.00	0.00%	0	0
12.11.2001					80.00	0.00%	0	0
9.11.2001					80.00	0.00%	0	0
8.11.2001					80.00	0.00%	0	0
7.11.2001					80.00	+2.56%	0	0
6.11.2001					78.00	+7.29%	1 326	17
5.11.2001					72.70	-5.33%	0	0
2.11.2001					76.80	+5.20%	0	0
1.11.2001					73.00	-9.54%	0	0
31.10.2001					80.70	-5.61%	1 775	22
30.10.2001					85.50	-10.00%	4 123	46
29.10.2001					95.00	0.00%	0	0
26.10.2001					95.00	0.00%	0	0
25.10.2001					95.00	0.00%	0	0
24.10.2001					95.00	+3.93%	0	0
23.10.2001					91.40	+9.98%	0	0
22.10.2001					83.10	+9.92%	0	0
19.10.2001					75.60	0.00%	0	0
18.10.2001					75.60	+9.88%	0	0
17.10.2001					68.80	-9.47%	0	0
16.10.2001					76.00	-9.30%	0	0
15.10.2001					83.80	0.00%	0	0
12.10.2001					83.80	0.00%	0	0
11.10.2001					83.80	0.00%	0	0
10.10.2001					83.80	+4.75%	0	0
9.10.2001					80.00	+4.98%	1 200	15
8.10.2001					76.20	+9.95%	0	0
5.10.2001					69.30	+10.00%	0	0
4.10.2001					63.00	+9.94%	0	0
3.10.2001					57.30	+9.98%	0	0
2.10.2001					52.10	+9.91%	0	0
1.10.2001					47.40	+6.51%	0	0
‹‹ First 20    Next 60 ›