FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 17.90 | +2.28% | 4 296 | 240 | ||||||||||
27.12.2001 | 17.50 | -2.23% | 3 922 | 220 | ||||||||||
21.12.2001 | 17.90 | -0.55% | 15 067 | 838 | ||||||||||
20.12.2001 | 18.00 | 0.00% | 61 704 | 3 440 | ||||||||||
19.12.2001 | 18.00 | 0.00% | 10 980 | 610 | ||||||||||
18.12.2001 | 18.00 | 0.00% | 25 200 | 1 400 | ||||||||||
17.12.2001 | 18.00 | -0.55% | 18 540 | 1 030 | ||||||||||
14.12.2001 | 18.10 | -9.95% | 23 076 | 1 280 | ||||||||||
13.12.2001 | 20.10 | +0.50% | 11 962 | 600 | ||||||||||
12.12.2001 | 20.00 | 0.00% | 15 800 | 790 | ||||||||||
11.12.2001 | 20.00 | +3.62% | 5 200 | 260 | ||||||||||
10.12.2001 | 19.30 | +1.57% | 21 401 | 1 110 | ||||||||||
7.12.2001 | 19.00 | -5.94% | 0 | 0 | ||||||||||
6.12.2001 | 20.20 | +8.02% | 51 277 | 2 583 | ||||||||||
5.12.2001 | 18.70 | +10.00% | 30 694 | 1 660 | ||||||||||
4.12.2001 | 17.00 | +3.03% | 10 540 | 620 | ||||||||||
3.12.2001 | 16.50 | +1.85% | 6 580 | 400 | ||||||||||
30.11.2001 | 16.20 | -7.42% | 15 796 | 930 | ||||||||||
29.11.2001 | 17.50 | 0.00% | 14 175 | 810 | ||||||||||
28.11.2001 | 17.50 | -2.77% | 34 022 | 1 900 | ||||||||||
|