FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 18.00 | 0.00% | 720 | 40 | ||||||||||
| 26.11.2001 | 18.00 | -5.26% | 3 600 | 200 | ||||||||||
| 23.11.2001 | 19.00 | -5.94% | 104 798 | 5 259 | ||||||||||
| 22.11.2001 | 20.20 | 0.00% | 19 536 | 970 | ||||||||||
| 21.11.2001 | 20.20 | -8.59% | 38 116 | 1 880 | ||||||||||
| 20.11.2001 | 22.10 | +10.50% | 0 | 0 | ||||||||||
| 19.11.2001 | 20.00 | -5.21% | 159 690 | 7 278 | ||||||||||
| 16.11.2001 | 21.10 | +9.89% | 43 086 | 2 042 | ||||||||||
| 15.11.2001 | 19.20 | +9.71% | 960 | 50 | ||||||||||
| 14.11.2001 | 17.50 | +2.33% | 4 550 | 260 | ||||||||||
| 13.11.2001 | 17.10 | +0.58% | 0 | 0 | ||||||||||
| 12.11.2001 | 17.00 | -2.85% | 12 830 | 740 | ||||||||||
| 9.11.2001 | 17.50 | +2.94% | 1 225 | 70 | ||||||||||
| 8.11.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 17.00 | +2.40% | 4 080 | 240 | ||||||||||
| 6.11.2001 | 16.60 | +8.49% | 6 900 | 420 | ||||||||||
| 5.11.2001 | 15.30 | +1.32% | 26 290 | 1 470 | ||||||||||
| 2.11.2001 | 15.10 | -9.58% | 26 409 | 1 590 | ||||||||||
| 1.11.2001 | 16.70 | 0.00% | 3 674 | 220 | ||||||||||
| 31.10.2001 | 16.70 | +3.08% | 31 358 | 1 879 | ||||||||||
| ||||||||||||||
