FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					17.90	+2.28%	4 296	240
27.12.2001					17.50	-2.23%	3 922	220
21.12.2001					17.90	-0.55%	15 067	838
20.12.2001					18.00	0.00%	61 704	3 440
19.12.2001					18.00	0.00%	10 980	610
18.12.2001					18.00	0.00%	25 200	1 400
17.12.2001					18.00	-0.55%	18 540	1 030
14.12.2001					18.10	-9.95%	23 076	1 280
13.12.2001					20.10	+0.50%	11 962	600
12.12.2001					20.00	0.00%	15 800	790
11.12.2001					20.00	+3.62%	5 200	260
10.12.2001					19.30	+1.57%	21 401	1 110
7.12.2001					19.00	-5.94%	0	0
6.12.2001					20.20	+8.02%	51 277	2 583
5.12.2001					18.70	+10.00%	30 694	1 660
4.12.2001					17.00	+3.03%	10 540	620
3.12.2001					16.50	+1.85%	6 580	400
30.11.2001					16.20	-7.42%	15 796	930
29.11.2001					17.50	0.00%	14 175	810
28.11.2001					17.50	-2.77%	34 022	1 900
27.11.2001					18.00	0.00%	720	40
26.11.2001					18.00	-5.26%	3 600	200
23.11.2001					19.00	-5.94%	104 798	5 259
22.11.2001					20.20	0.00%	19 536	970
21.11.2001					20.20	-8.59%	38 116	1 880
20.11.2001					22.10	+10.50%	0	0
19.11.2001					20.00	-5.21%	159 690	7 278
16.11.2001					21.10	+9.89%	43 086	2 042
15.11.2001					19.20	+9.71%	960	50
14.11.2001					17.50	+2.33%	4 550	260
13.11.2001					17.10	+0.58%	0	0
12.11.2001					17.00	-2.85%	12 830	740
9.11.2001					17.50	+2.94%	1 225	70
8.11.2001					17.00	0.00%	0	0
7.11.2001					17.00	+2.40%	4 080	240
6.11.2001					16.60	+8.49%	6 900	420
5.11.2001					15.30	+1.32%	26 290	1 470
2.11.2001					15.10	-9.58%	26 409	1 590
1.11.2001					16.70	0.00%	3 674	220
31.10.2001					16.70	+3.08%	31 358	1 879
30.10.2001					16.20	+9.45%	2 128	140
29.10.2001					14.80	-9.75%	4 440	300
26.10.2001					16.40	0.00%	9 840	600
25.10.2001					16.40	0.00%	0	0
24.10.2001					16.40	0.00%	9 840	600
23.10.2001					16.40	0.00%	2 926	180
22.10.2001					16.40	0.00%	984	60
19.10.2001					16.40	0.00%	10 824	660
18.10.2001					16.40	-8.88%	0	0
17.10.2001					18.00	+6.50%	21 600	1 200
16.10.2001					16.90	-0.58%	20 280	1 200
15.10.2001					17.00	+9.67%	0	0
12.10.2001					15.50	-8.82%	0	0
11.10.2001					17.00	-1.16%	2 815	170
10.10.2001					17.20	0.00%	9 976	580
9.10.2001					17.20	0.00%	2 064	120
8.10.2001					17.20	+0.58%	2 064	120
5.10.2001					17.10	-0.58%	342	20
4.10.2001					17.20	0.00%	3 784	220
3.10.2001					17.20	+0.58%	0	0
‹‹ First 20    Next 60 ›