FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					17.10	-0.58%	16 487	960
1.10.2001					17.20	0.00%	0	0
27.9.2001					17.20	0.00%	2 752	160
26.9.2001					17.20	-9.47%	0	0
25.9.2001					19.00	-0.52%	3 420	180
24.9.2001					19.10	+7.30%	4 584	240
21.9.2001					17.80	+9.87%	0	0
20.9.2001					16.20	0.00%	3 888	240
19.9.2001					16.20	0.00%	0	0
18.9.2001					16.20	0.00%	9 720	600
17.9.2001					16.20	0.00%	0	0
14.9.2001					16.20	0.00%	0	0
13.9.2001					16.20	0.00%	0	0
12.9.2001					16.20	-10.00%	0	0
11.9.2001					18.00	0.00%	900	50
10.9.2001					18.00	0.00%	900	50
7.9.2001					18.00	0.00%	0	0
6.9.2001					18.00	-1.09%	0	0
5.9.2001					18.20	0.00%	1 820	100
4.9.2001					18.20	0.00%	0	0
3.9.2001					18.20	0.00%	0	0
31.8.2001					18.20	0.00%	2 184	120
30.8.2001					18.20	0.00%	10 010	550
29.8.2001					18.20	0.00%	910	50
28.8.2001					18.20	0.00%	2 548	140
27.8.2001					18.20	0.00%	0	0
24.8.2001					18.20	-11.21%	0	0
23.8.2001					20.50	+2.50%	69 000	3 400
22.8.2001					20.00	0.00%	8 000	400
21.8.2001					20.00	0.00%	200	10
20.8.2001					20.00	-3.38%	0	0
17.8.2001					20.70	-4.60%	828	40
16.8.2001					21.70	-6.86%	0	0
15.8.2001					23.30	+4.01%	0	0
14.8.2001					22.40	-1.32%	38 045	1 586
13.8.2001					22.70	+6.07%	0	0
10.8.2001					21.40	+9.74%	0	0
9.8.2001					19.50	0.00%	0	0
8.8.2001					19.50	-6.25%	8 580	440
7.8.2001					20.80	0.00%	1 248	60
6.8.2001					20.80	-9.56%	19 468	900
3.8.2001					23.00	+5.02%	0	0
2.8.2001					21.90	-8.75%	9 855	450
1.8.2001					24.00	+9.58%	95 124	3 980
31.7.2001					21.90	-6.80%	47 160	2 018
30.7.2001					23.50	+15.76%	0	0
27.7.2001					20.30	-5.58%	50 233	2 342
26.7.2001					21.50	+2.38%	25 152	1 160
25.7.2001					21.00	-8.29%	102 120	4 280
24.7.2001					22.90	-0.43%	0	0
23.7.2001					23.00	+4.54%	21 352	1 020
20.7.2001					22.00	+1.85%	8 580	400
19.7.2001					21.60	+0.46%	0	0
18.7.2001					21.50	0.00%	0	0
17.7.2001					21.50	-7.72%	0	0
16.7.2001					23.30	+9.90%	4 570	210
13.7.2001					21.20	+0.95%	1 060	50
12.7.2001					21.00	+5.00%	0	0
11.7.2001					20.00	+9.89%	0	0
10.7.2001					18.20	+8.98%	4 368	240
‹‹ First 20    ‹ Previous 60 Next 60 ›