TANEX, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 8.78 | -4.97% | 0 | 0 | -3.70% | 0 | ||||||||
| 29.5.1997 | 9.24 | -4.93% | 0 | 0 | -3.57% | 0 | ||||||||
| 22.5.1997 | 9.72 | -4.98% | 0 | 0 | 16.00 | 0.00% | 720 | 45 | ||||||
| 23.5.1997 | 9.72 | 0.00% | 408 | 42 | -6.25% | 0 | ||||||||
| 26.5.1997 | 9.72 | 0.00% | 272 | 28 | -3.33% | 0 | ||||||||
| 27.5.1997 | 9.72 | 0.00% | 136 | 14 | +3.44% | 0 | ||||||||
| 28.5.1997 | 9.72 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 21.5.1997 | 10.23 | -4.92% | 143 | 14 | 16.00 | +3.22% | 208 | 13 | ||||||
| 13.5.1997 | 10.25 | -4.91% | 267 | 26 | 0.00% | 0 | ||||||||
| 14.5.1997 | 10.25 | 0.00% | 0 | 0 | 16.10 | -1.36% | 222 | 14 | ||||||
| 15.5.1997 | 10.25 | 0.00% | 0 | 0 | 15.50 | -2.39% | 915 | 59 | ||||||
| 16.5.1997 | 10.25 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 19.5.1997 | 10.76 | +4.97% | 172 | 16 | 17.00 | +1.62% | 1 594 | 98 | ||||||
| 20.5.1997 | 10.76 | 0.00% | 0 | 0 | 15.50 | -4.67% | 217 | 14 | ||||||
| 12.5.1997 | 10.78 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 11.34 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 11.93 | -4.94% | 0 | 0 | +0.43% | 0 | ||||||||
| 6.5.1997 | 12.55 | -4.99% | 0 | 0 | 16.00 | -0.43% | 1 507 | 94 | ||||||
| 5.5.1997 | 13.21 | -4.96% | 1 321 | 100 | +0.62% | 0 | ||||||||
| 2.5.1997 | 13.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
