TANEX, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1995 | 87.78 | -500.00% | 0 | 0 | ||||||||||
| 19.1.1996 | 87.00 | 0.00% | 4 350 | 50 | 96.00 | -5.00% | 3 840 | 40 | ||||||
| 18.1.1996 | 87.00 | -3.33% | 1 827 | 21 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 86.49 | -4.99% | 7 784 | 90 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 86.00 | -2.49% | 10 750 | 125 | 80.20 | +6.00% | 9 200 | 112 | ||||||
| 12.1.1995 | 85.99 | +499.00% | 430 | 5 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 85.78 | +499.00% | 1 287 | 15 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 85.74 | -499.00% | 857 | 10 | ||||||||||
| 24.4.1996 | 85.74 | -4.99% | 0 | 0 | 93.00 | +5.00% | 11 185 | 125 | ||||||
| 16.4.1996 | 85.63 | +4.99% | 6 251 | 73 | 58.50 | +5.00% | 2 457 | 42 | ||||||
| 15.5.1996 | 85.57 | +4.99% | 0 | 0 | 69.00 | -1.00% | 690 | 10 | ||||||
| 14.12.1994 | 85.50 | -500.00% | 0 | 0 | ||||||||||
| 17.5.1996 | 85.35 | -4.99% | 0 | 0 | 70.00 | +1.00% | 630 | 9 | ||||||
| 22.11.1994 | 85.31 | +499.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 85.11 | -999.00% | 0 | 0 | ||||||||||
| 22.1.1996 | 85.00 | -2.29% | 1 360 | 16 | 93.50 | -3.00% | 374 | 4 | ||||||
| 29.1.1996 | 85.00 | +4.93% | 28 900 | 340 | +8.00% | 0 | 0 | |||||||
| 25.4.1996 | 85.00 | -0.86% | 8 500 | 100 | 81.10 | -9.00% | 1 054 | 13 | ||||||
| 2.5.1996 | 84.57 | +4.99% | 4 482 | 53 | 69.00 | -5.00% | 3 044 | 44 | ||||||
| 3.5.1996 | 84.50 | -0.08% | 12 168 | 144 | +19.00% | 0 | 0 | |||||||
| 6.5.1996 | 84.00 | -0.59% | 1 428 | 17 | 83.00 | 0.00% | 7 753 | 94 | ||||||
| 14.11.1995 | 84.00 | +5.00% | 14 616 | 174 | 85.00 | +3.00% | 2 488 | 31 | ||||||
| 27.2.1995 | 83.40 | -498.00% | 0 | 0 | ||||||||||
| 28.8.1996 | 83.00 | 0.00% | 2 490 | 30 | 75.00 | +5.00% | 8 550 | 114 | ||||||
| 27.8.1996 | 83.00 | 0.00% | 2 490 | 30 | 71.50 | -5.00% | 1 359 | 19 | ||||||
| 26.8.1996 | 83.00 | 0.00% | 1 660 | 20 | 75.00 | 0.00% | 6 750 | 90 | ||||||
| 23.8.1996 | 83.00 | 0.00% | 1 660 | 20 | 75.00 | -3.00% | 5 775 | 77 | ||||||
| 22.8.1996 | 83.00 | 0.00% | 1 660 | 20 | +5.00% | 0 | 0 | |||||||
| 21.8.1996 | 83.00 | +3.75% | 2 490 | 30 | 74.20 | -1.00% | 1 929 | 26 | ||||||
| 4.4.1996 | 82.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 82.00 | -3.52% | 2 378 | 29 | 87.00 | -7.00% | 3 219 | 37 | ||||||
| 11.1.1995 | 81.90 | +500.00% | 0 | 0 | 90.00 | -5.00% | 1 350 | 15 | ||||||
| 23.1.1995 | 81.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 81.70 | -5.00% | 4 085 | 50 | -8.00% | 0 | 0 | |||||||
| 15.4.1996 | 81.56 | +4.99% | 10 195 | 125 | 55.50 | +8.00% | 4 107 | 74 | ||||||
| 14.5.1996 | 81.50 | +4.48% | 5 135 | 63 | 70.00 | 0.00% | 490 | 7 | ||||||
| 17.11.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 81.25 | +498.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||||
| 20.5.1996 | 81.09 | -4.99% | 0 | 0 | 77.00 | +10.00% | 6 853 | 89 | ||||||
| 26.1.1996 | 81.00 | +1.25% | 9 234 | 114 | +18.00% | 0 | 0 | |||||||
| 26.4.1996 | 80.75 | -5.00% | 0 | 0 | 77.00 | -7.00% | 2 335 | 31 | ||||||
| 30.4.1996 | 80.55 | +4.99% | 15 868 | 197 | 77.00 | -6.00% | 6 824 | 94 | ||||||
| 19.8.1996 | 80.51 | +4.99% | 1 369 | 17 | 79.00 | +2.00% | 34 308 | 435 | ||||||
| 20.8.1996 | 80.00 | -0.63% | 2 400 | 30 | 75.20 | -5.00% | 1 052 | 14 | ||||||
| 19.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 973 | 14 | ||||||
| 18.6.1996 | 80.00 | +3.66% | 24 000 | 300 | 77.00 | +5.00% | 6 664 | 90 | ||||||
| 25.1.1996 | 80.00 | 0.00% | 6 480 | 81 | -9.00% | 0 | 0 | |||||||
| 24.1.1996 | 80.00 | -2.43% | 15 520 | 194 | 87.00 | 0.00% | 1 131 | 13 | ||||||
| 13.11.1995 | 80.00 | 0.00% | 46 480 | 581 | 80.00 | +6.00% | 3 104 | 40 | ||||||
| 10.11.1995 | 80.00 | +4.49% | 8 000 | 100 | 77.00 | +4.00% | 2 052 | 28 | ||||||
| 1.8.1996 | 79.90 | +2.83% | 8 070 | 101 | 69.00 | -3.00% | 759 | 11 | ||||||
| 28.2.1995 | 79.23 | -500.00% | 0 | 0 | ||||||||||
| 26.7.1996 | 78.93 | +4.98% | 868 | 11 | +4.00% | 0 | 0 | |||||||
| 29.8.1996 | 78.85 | -5.00% | 1 577 | 20 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 78.07 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.5.1996 | 78.00 | -4.52% | 3 900 | 50 | 70.00 | -7.00% | 1 330 | 19 | ||||||
| 5.1.1995 | 78.00 | +107.00% | 3 120 | 40 | ||||||||||
| 31.7.1996 | 77.70 | +5.00% | 6 138 | 79 | 74.00 | -1.00% | 709 | 10 | ||||||
| 12.4.1996 | 77.68 | +4.98% | 3 340 | 43 | 51.50 | 0.00% | 52 | 1 | ||||||
| 18.11.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 77.17 | -499.00% | 15 434 | 200 | ||||||||||
| 17.6.1996 | 77.17 | +4.99% | 61 504 | 797 | 70.30 | -2.00% | 4 851 | 69 | ||||||
| 21.5.1996 | 77.04 | -4.99% | 0 | 0 | 75.00 | -5.00% | 9 038 | 123 | ||||||
| 29.4.1996 | 76.72 | -4.99% | 19 564 | 255 | 77.00 | +2.00% | 693 | 9 | ||||||
| 16.8.1996 | 76.68 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 76.56 | +4.99% | 9 417 | 123 | 70.50 | +7.00% | 1 199 | 17 | ||||||
| 2.8.1996 | 76.00 | -4.88% | 1 824 | 24 | 73.10 | +6.00% | 366 | 5 | ||||||
| 20.6.1996 | 76.00 | -5.00% | 0 | 0 | 67.70 | -3.00% | 3 362 | 50 | ||||||
| 1.3.1995 | 75.27 | -499.00% | 0 | 0 | ||||||||||
| 25.7.1996 | 75.18 | +5.00% | 1 804 | 24 | 72.30 | +3.00% | 578 | 8 | ||||||
| 29.7.1996 | 74.99 | -4.99% | 2 025 | 27 | 72.30 | -4.00% | 362 | 5 | ||||||
| 30.8.1996 | 74.91 | -4.99% | 0 | 0 | 74.30 | -2.00% | 22 191 | 300 | ||||||
| 9.4.1996 | 74.17 | -4.99% | 14 834 | 200 | 54.00 | -8.00% | 864 | 16 | ||||||
| 11.9.1996 | 74.10 | +4.61% | 3 409 | 46 | 61.60 | -4.00% | 493 | 8 | ||||||
| 30.7.1996 | 74.00 | -1.32% | 7 770 | 105 | 72.50 | -1.00% | 2 001 | 28 | ||||||
| 11.4.1996 | 73.99 | +4.99% | 8 435 | 114 | 51.60 | -1.00% | 1 651 | 32 | ||||||
| 14.6.1996 | 73.50 | +5.00% | 22 344 | 304 | +7.00% | 0 | 0 | |||||||
| 10.7.1996 | 73.50 | +5.00% | 74 | 1 | 70.00 | +9.00% | 3 360 | 48 | ||||||
| 22.5.1996 | 73.19 | -4.99% | 28 837 | 394 | 67.30 | -8.00% | 2 019 | 30 | ||||||
| 15.8.1996 | 73.03 | +4.98% | 0 | 0 | 75.20 | +1.00% | 451 | 6 | ||||||
| 8.11.1995 | 72.92 | +4.99% | 0 | 0 | 66.00 | +9.00% | 2 442 | 37 | ||||||
| 5.8.1996 | 72.20 | -5.00% | 4 332 | 60 | 73.50 | +1.00% | 2 058 | 28 | ||||||
| 21.6.1996 | 72.20 | -5.00% | 0 | 0 | 61.00 | -9.00% | 3 050 | 50 | ||||||
| 22.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 4 843 | 65 | ||||||
| 19.7.1996 | 72.00 | +2.85% | 5 040 | 70 | 73.10 | -2.00% | 777 | 11 | ||||||
| 24.7.1996 | 71.60 | +0.13% | 4 654 | 65 | 72.30 | -5.00% | 2 739 | 39 | ||||||
| 2.3.1995 | 71.51 | -499.00% | 0 | 0 | ||||||||||
| 23.7.1996 | 71.50 | -0.69% | 2 288 | 32 | -1.00% | 0 | 0 | |||||||
| 2.9.1996 | 71.17 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.9.1996 | 70.83 | +4.99% | 0 | 0 | 66.00 | -7.00% | 2 682 | 42 | ||||||
| 10.4.1996 | 70.47 | -4.98% | 7 752 | 110 | 52.20 | -3.00% | 2 349 | 45 | ||||||
| 12.9.1996 | 70.40 | -4.99% | 0 | 0 | 58.00 | -6.00% | 696 | 12 | ||||||
| 23.3.1995 | 70.27 | +499.00% | 12 297 | 175 | ||||||||||
| 18.7.1996 | 70.00 | +1.44% | 7 280 | 104 | 72.10 | +6.00% | 2 955 | 41 | ||||||
| 9.7.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 70.00 | 0.00% | 0 | 0 | 60.90 | +8.00% | 15 225 | 250 | ||||||
| 4.7.1996 | 70.00 | +4.47% | 140 | 2 | 57.10 | -8.00% | 5 734 | 102 | ||||||
| 11.7.1996 | 70.00 | -4.76% | 1 400 | 20 | 65.10 | -7.00% | 1 761 | 27 | ||||||
| 13.6.1996 | 70.00 | +4.99% | 0 | 0 | 67.70 | -2.00% | 6 522 | 98 | ||||||
| 24.5.1996 | 70.00 | 0.00% | 7 000 | 100 | 65.00 | -5.00% | 3 865 | 62 | ||||||
| 23.5.1996 | 70.00 | -4.35% | 420 | 6 | 61.00 | -3.00% | 4 326 | 66 | ||||||
| 6.8.1996 | 69.60 | -3.60% | 2 506 | 36 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 69.56 | +4.99% | 0 | 0 | 75.00 | +5.00% | 825 | 11 | ||||||
| 7.11.1995 | 69.45 | +4.98% | 16 599 | 239 | 65.00 | +1.00% | 3 281 | 54 | ||||||
| 24.10.1996 | 69.20 | 0.00% | 0 | 0 | 51.10 | -4.55% | 7 010 | 136 | ||||||
| 23.10.1996 | 69.20 | 0.00% | 0 | 0 | 54.00 | +3.01% | 540 | 10 | ||||||
| 22.10.1996 | 69.20 | 0.00% | 0 | 0 | 54.00 | +1.78% | 3 670 | 70 | ||||||
| 21.10.1996 | 69.20 | 0.00% | 0 | 0 | 51.50 | -4.62% | 3 914 | 76 | ||||||
| 18.10.1996 | 69.20 | 0.00% | 0 | 0 | 54.00 | +1.50% | 1 242 | 23 | ||||||
| 17.10.1996 | 69.20 | +4.97% | 18 130 | 262 | 53.20 | -3.27% | 851 | 16 | ||||||
| 17.7.1996 | 69.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 1 774 | 26 | ||||||
| 16.7.1996 | 69.00 | 0.00% | 3 588 | 52 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 69.00 | 0.00% | 3 174 | 46 | 65.10 | 0.00% | 1 693 | 26 | ||||||
| 12.7.1996 | 69.00 | -1.42% | 828 | 12 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 68.59 | -5.00% | 3 430 | 50 | 58.80 | -4.00% | 2 940 | 50 | ||||||
| 7.8.1996 | 68.00 | -2.29% | 340 | 5 | 71.80 | -2.00% | 1 364 | 19 | ||||||
| 3.3.1995 | 67.94 | -499.00% | 0 | 0 | ||||||||||
| 3.9.1996 | 67.62 | -4.98% | 4 057 | 60 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 67.46 | +4.99% | 0 | 0 | 69.00 | +5.00% | 690 | 10 | ||||||
| 24.9.1996 | 67.25 | +4.99% | 605 | 9 | +5.25% | 0 | 0 | |||||||
| 31.5.1996 | 67.20 | +5.00% | 0 | 0 | 65.00 | -2.00% | 3 250 | 50 | ||||||
| 3.7.1996 | 67.00 | 0.00% | 0 | 0 | 60.90 | -1.00% | 3 959 | 65 | ||||||
| 2.7.1996 | 67.00 | 0.00% | 0 | 0 | 61.80 | +3.00% | 371 | 6 | ||||||
| 1.7.1996 | 67.00 | 0.00% | 0 | 0 | 61.80 | -1.00% | 1 863 | 31 | ||||||
| 28.6.1996 | 67.00 | +1.51% | 2 144 | 32 | 60.50 | -2.00% | 484 | 8 | ||||||
| 26.9.1995 | 67.00 | +0.61% | 6 633 | 99 | 66.50 | -1.00% | 523 | 8 | ||||||
| 22.3.1995 | 66.93 | +498.00% | 0 | 0 | ||||||||||
| 13.9.1996 | 66.90 | -4.97% | 1 606 | 24 | +3.00% | 0 | 0 | |||||||
| 24.3.1995 | 66.76 | -499.00% | 0 | 0 | ||||||||||
| 12.6.1996 | 66.67 | +4.99% | 0 | 0 | 71.00 | +4.00% | 5 553 | 82 | ||||||
| 25.9.1995 | 66.59 | +4.99% | 4 728 | 71 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 66.50 | -5.00% | 9 776 | 147 | 57.00 | -1.00% | 678 | 11 | ||||||
| 13.8.1996 | 66.25 | +4.99% | 0 | 0 | 74.00 | -4.00% | 3 049 | 43 | ||||||
| 6.11.1995 | 66.15 | +5.00% | 7 012 | 106 | 60.00 | -3.00% | 6 480 | 108 | ||||||
| 27.6.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.6.1996 | 66.00 | +1.27% | 6 534 | 99 | 60.10 | +5.00% | 5 399 | 90 | ||||||
| 16.10.1996 | 65.92 | +4.98% | 0 | 0 | 55.00 | -4.59% | 605 | 11 | ||||||
| 25.10.1996 | 65.74 | -5.00% | 0 | 0 | 47.80 | -7.25% | 4 398 | 92 | ||||||
| 25.6.1996 | 65.17 | -4.98% | 9 254 | 142 | 57.10 | -3.00% | 2 284 | 40 | ||||||
| 29.5.1996 | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.00% | 5 194 | 75 | ||||||
| 28.5.1996 | 65.00 | -2.25% | 1 950 | 30 | 65.00 | +5.00% | 2 925 | 45 | ||||||
| 8.8.1996 | 64.60 | -5.00% | 5 168 | 80 | 73.60 | +1.00% | 4 366 | 60 | ||||||
| 6.3.1995 | 64.55 | -498.00% | 0 | 0 | ||||||||||
| 6.9.1996 | 64.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.9.1996 | 64.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.9.1996 | 64.25 | -4.98% | 1 028 | 16 | 67.00 | -2.00% | 1 529 | 23 | ||||||
| 23.9.1996 | 64.05 | 0.00% | 0 | 0 | 57.10 | -4.67% | 628 | 11 | ||||||
| 20.9.1996 | 64.05 | +5.00% | 1 922 | 30 | 60.10 | +2.00% | 2 336 | 39 | ||||||
| 30.5.1996 | 64.00 | -1.53% | 1 024 | 16 | 66.50 | -4.00% | 200 | 3 | ||||||
| 4.6.1996 | 64.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 4 066 | 63 | ||||||
| 3.6.1996 | 64.00 | -4.76% | 18 880 | 295 | 71.00 | +9.00% | 6 532 | 92 | ||||||
| 27.3.1995 | 64.00 | -413.00% | 6 592 | 103 | ||||||||||
| 25.9.1996 | 63.89 | -4.99% | 0 | 0 | 58.50 | -2.66% | 761 | 13 | ||||||
| 21.3.1995 | 63.75 | +499.00% | 0 | 0 | ||||||||||
| 27.9.1995 | 63.65 | -5.00% | 6 365 | 100 | 60.00 | -8.00% | 1 077 | 18 | ||||||
| 20.9.1995 | 63.57 | +4.98% | 1 271 | 20 | ||||||||||
| 16.9.1996 | 63.56 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.6.1996 | 63.50 | +4.09% | 4 445 | 70 | 65.20 | +1.00% | 3 062 | 47 | ||||||
| 22.9.1995 | 63.42 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.8.1996 | 63.10 | +0.15% | 63 | 1 | 73.60 | +1.00% | 2 355 | 32 | ||||||
| 9.8.1996 | 63.00 | -2.47% | 1 134 | 18 | 73.60 | 0.00% | 2 325 | 32 | ||||||
| 1.11.1995 | 63.00 | +5.00% | 6 300 | 100 | 52.00 | +5.00% | 2 633 | 51 | ||||||
| 3.11.1995 | 63.00 | +3.27% | 8 757 | 139 | +22.00% | 0 | 0 | |||||||
| 4.4.1995 | 63.00 | +500.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 62.94 | +4.98% | 0 | 0 | 54.50 | +2.44% | 927 | 17 | ||||||
| 15.10.1996 | 62.79 | +5.00% | 0 | 0 | 58.00 | -1.67% | 1 672 | 29 | ||||||
| 29.10.1996 | 62.46 | -4.98% | 812 | 13 | 51.00 | +6.69% | 5 100 | 100 | ||||||
| 6.6.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 112 | 48 | ||||||
| 5.6.1996 | 62.00 | -3.12% | 620 | 10 | +1.00% | 0 | 0 | |||||||
| 7.3.1995 | 61.33 | -498.00% | 0 | 0 | ||||||||||
| 2.11.1995 | 61.00 | -3.17% | 15 250 | 250 | 53.00 | -2.00% | 2 736 | 54 | ||||||
| 10.6.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 353 | 21 | ||||||
| 7.6.1996 | 61.00 | -1.61% | 3 050 | 50 | 62.00 | -4.00% | 310 | 5 | ||||||
| 19.9.1996 | 61.00 | 0.00% | 183 | 3 | 60.10 | -2.00% | 1 818 | 31 | ||||||
| 18.9.1996 | 61.00 | 0.00% | 366 | 6 | 60.10 | +4.00% | 1 494 | 25 | ||||||
| 17.9.1996 | 61.00 | -4.02% | 1 830 | 30 | 57.50 | -5.00% | 920 | 16 | ||||||
| 28.3.1995 | 60.80 | -500.00% | 2 067 | 34 | 72.50 | +8.00% | 73 | 1 | ||||||
| 20.3.1995 | 60.72 | +499.00% | 0 | 0 | ||||||||||
| 26.9.1996 | 60.70 | -4.99% | 0 | 0 | 60.10 | -0.95% | 1 507 | 26 | ||||||
| 19.9.1995 | 60.55 | +4.99% | 3 391 | 56 | +9.00% | 0 | 0 | |||||||
| 28.9.1995 | 60.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 60.40 | -4.98% | 1 450 | 24 | ||||||||||
| 31.10.1995 | 60.00 | +0.28% | 6 000 | 100 | 51.00 | -4.00% | 1 678 | 34 | ||||||
| 3.4.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 60.00 | -131.00% | 9 000 | 150 | 68.00 | -6.00% | 408 | 6 | ||||||
| 26.10.1995 | 59.98 | +3.64% | 7 438 | 124 | 48.00 | +8.00% | 480 | 10 | ||||||
| 10.10.1996 | 59.95 | +4.99% | 5 276 | 88 | +0.37% | 0 | 0 | |||||||
| 5.4.1995 | 59.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 59.83 | +4.98% | 2 393 | 40 | 52.00 | +4.00% | 768 | 15 | ||||||
| 14.10.1996 | 59.80 | -4.98% | 0 | 0 | 58.00 | +7.57% | 6 802 | 116 | ||||||
| 7.4.1995 | 59.70 | +499.00% | 5 970 | 100 | 64.00 | -1.00% | 3 368 | 53 | ||||||
| 30.10.1996 | 59.34 | -4.99% | 0 | 0 | 49.60 | -2.74% | 298 | 6 | ||||||
| 8.3.1995 | 58.27 | -498.00% | 1 165 | 20 | ||||||||||
| 25.10.1995 | 57.87 | +4.98% | 0 | 0 | 44.50 | -2.00% | 223 | 5 | ||||||
| 17.3.1995 | 57.83 | +499.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 57.67 | +4.98% | 0 | 0 | 54.00 | +2.00% | 2 687 | 53 | ||||||
| 27.9.1996 | 57.67 | -4.99% | 0 | 0 | 53.10 | -8.35% | 3 611 | 68 | ||||||
| 29.9.1995 | 57.45 | -4.99% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| ||||||||||||||
