TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 214.20 | -8.42% | 6 426 | 30 | ||||||||||
27.12.2001 | 233.90 | +9.70% | 0 | 0 | ||||||||||
21.12.2001 | 213.20 | +9.89% | 30 004 | 141 | ||||||||||
20.12.2001 | 194.00 | +9.97% | 20 176 | 104 | ||||||||||
19.12.2001 | 176.40 | +9.56% | 11 823 | 67 | ||||||||||
18.12.2001 | 161.00 | -7.63% | 6 275 | 39 | ||||||||||
17.12.2001 | 174.30 | -9.92% | 13 073 | 75 | ||||||||||
14.12.2001 | 193.50 | -7.85% | 27 284 | 141 | ||||||||||
13.12.2001 | 210.00 | +2.63% | 11 610 | 54 | ||||||||||
12.12.2001 | 204.60 | -9.98% | 3 274 | 16 | ||||||||||
11.12.2001 | 227.30 | -9.90% | 4 091 | 18 | ||||||||||
10.12.2001 | 252.30 | -8.25% | 4 037 | 16 | ||||||||||
7.12.2001 | 275.00 | +9.95% | 11 000 | 40 | ||||||||||
6.12.2001 | 250.10 | +8.26% | 0 | 0 | ||||||||||
5.12.2001 | 231.00 | -9.94% | 19 650 | 78 | ||||||||||
4.12.2001 | 256.50 | -8.39% | 13 082 | 51 | ||||||||||
3.12.2001 | 280.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 280.00 | -0.17% | 6 440 | 23 | ||||||||||
29.11.2001 | 280.50 | -8.75% | 9 546 | 34 | ||||||||||
28.11.2001 | 307.40 | +9.98% | 1 844 | 6 | ||||||||||
|