TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2001 | 60.00 | -0.49% | 4 080 | 68 | ||||||||||
| 19.12.2001 | 176.40 | +9.56% | 11 823 | 67 | ||||||||||
| 6.12.2000 | 62.30 | 0.00% | 3 923 | 63 | ||||||||||
| 19.3.2001 | 60.30 | 0.00% | 3 674 | 61 | ||||||||||
| 13.12.2001 | 210.00 | +2.63% | 11 610 | 54 | ||||||||||
| 25.4.1995 | 0 | 0 | 77.00 | +5.00% | 4 081 | 53 | ||||||||
| 5.12.1995 | 81.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 4 472 | 52 | ||||||
| 4.4.1995 | 65.00 | -173.00% | 6 500 | 100 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| 4.12.2001 | 256.50 | -8.39% | 13 082 | 51 | ||||||||||
| 30.5.1995 | 67.73 | +499.00% | 0 | 0 | 77.00 | 0.00% | 3 927 | 51 | ||||||
| 11.12.1995 | 98.01 | +10.00% | 0 | 0 | 104.00 | +9.00% | 5 200 | 50 | ||||||
| 4.12.1995 | 81.00 | -10.00% | 8 100 | 100 | 79.00 | 0.00% | 3 950 | 50 | ||||||
| 24.6.1996 | 356.00 | +1.71% | 25 988 | 73 | 400.00 | 0.00% | 19 600 | 49 | ||||||
| 28.6.2001 | 78.50 | 0.00% | 3 533 | 45 | ||||||||||
| 2.9.1999 | 52.00 | 0.00% | 2 340 | 45 | ||||||||||
| 15.7.1996 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 16 890 | 45 | ||||||
| 17.7.1996 | 360.00 | 0.00% | 0 | 0 | 339.00 | -7.00% | 15 359 | 44 | ||||||
| 7.12.2001 | 275.00 | +9.95% | 11 000 | 40 | ||||||||||
| 2.8.2000 | 56.00 | 0.00% | 2 240 | 40 | ||||||||||
| 14.5.1999 | 49.00 | -9.25% | 1 960 | 40 | ||||||||||
| ||||||||||||||
