TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					214.20	-8.42%	6 426	30
27.12.2001					233.90	+9.70%	0	0
21.12.2001					213.20	+9.89%	30 004	141
20.12.2001					194.00	+9.97%	20 176	104
19.12.2001					176.40	+9.56%	11 823	67
18.12.2001					161.00	-7.63%	6 275	39
17.12.2001					174.30	-9.92%	13 073	75
14.12.2001					193.50	-7.85%	27 284	141
13.12.2001					210.00	+2.63%	11 610	54
12.12.2001					204.60	-9.98%	3 274	16
11.12.2001					227.30	-9.90%	4 091	18
10.12.2001					252.30	-8.25%	4 037	16
7.12.2001					275.00	+9.95%	11 000	40
6.12.2001					250.10	+8.26%	0	0
5.12.2001					231.00	-9.94%	19 650	78
4.12.2001					256.50	-8.39%	13 082	51
3.12.2001					280.00	0.00%	0	0
30.11.2001					280.00	-0.17%	6 440	23
29.11.2001					280.50	-8.75%	9 546	34
28.11.2001					307.40	+9.98%	1 844	6
27.11.2001					279.50	+9.99%	0	0
26.11.2001					254.10	+10.00%	1 525	6
23.11.2001					231.00	0.00%	3 003	13
22.11.2001					231.00	+10.00%	0	0
21.11.2001					210.00	-5.40%	6 720	32
20.11.2001					222.00	-6.91%	3 996	18
19.11.2001					238.50	-0.41%	0	0
16.11.2001					239.50	-8.37%	4 311	18
15.11.2001					261.40	+9.97%	3 921	15
14.11.2001					237.70	+9.99%	0	0
13.11.2001					216.10	+9.97%	2 809	13
12.11.2001					196.50	+9.71%	1 769	9
9.11.2001					179.10	+9.94%	13 940	78
8.11.2001					162.90	+9.91%	0	0
7.11.2001					148.20	+9.94%	4 742	32
6.11.2001					134.80	+4.73%	2 157	16
5.11.2001					128.70	+10.00%	11 583	90
2.11.2001					117.00	+9.96%	1 989	17
1.11.2001					106.40	+9.91%	0	0
31.10.2001					96.80	+10.00%	0	0
30.10.2001					88.00	+7.31%	0	0
29.10.2001					82.00	-4.76%	0	0
26.10.2001					86.10	+9.96%	0	0
25.10.2001					78.30	0.00%	0	0
24.10.2001					78.30	0.00%	0	0
23.10.2001					78.30	0.00%	0	0
22.10.2001					78.30	0.00%	0	0
19.10.2001					78.30	0.00%	0	0
18.10.2001					78.30	+0.25%	705	9
17.10.2001					78.10	+10.00%	0	0
16.10.2001					71.00	0.00%	0	0
15.10.2001					71.00	0.00%	0	0
12.10.2001					71.00	0.00%	923	13
11.10.2001					71.00	0.00%	0	0
10.10.2001					71.00	0.00%	0	0
9.10.2001					71.00	0.00%	0	0
8.10.2001					71.00	0.00%	0	0
5.10.2001					71.00	0.00%	1 917	27
4.10.2001					71.00	0.00%	0	0
3.10.2001					71.00	0.00%	0	0
‹‹ First 20    Next 60 ›