TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1998					31.00	0.00%	372	12
27.3.2000					46.80	0.00%	0	0
24.3.2000					46.80	0.00%	0	0
23.3.2000					46.80	0.00%	0	0
22.3.2000					46.80	0.00%	0	0
21.3.2000					46.80	0.00%	842	18
20.3.2000					46.80	-10.00%	4 231	90
24.5.1999					49.00	0.00%	0	0
21.5.1999					49.00	0.00%	0	0
20.5.1999					49.00	0.00%	0	0
19.5.1999					49.00	0.00%	0	0
18.5.1999					49.00	0.00%	0	0
17.5.1999					49.00	0.00%	0	0
14.5.1999					49.00	-9.25%	1 960	40
27.6.2000					50.00	0.00%	0	0
26.6.2000					50.00	0.00%	750	15
23.6.2000					50.00	0.00%	0	0
22.6.2000					50.00	0.00%	0	0
21.6.2000					50.00	0.00%	0	0
20.6.2000					50.00	0.00%	0	0
19.6.2000					50.00	0.00%	0	0
16.6.2000					50.00	-9.09%	0	0
4.4.2000					50.00	0.00%	0	0
3.4.2000					50.00	0.00%	0	0
31.3.2000					50.00	0.00%	800	16
30.3.2000					50.00	0.00%	0	0
29.3.2000					50.00	0.00%	0	0
28.3.2000					50.00	+6.83%	0	0
25.5.1999					50.50	+3.06%	657	13
27.1.2000					51.00	-1.92%	459	9
19.1.2000					51.00	-1.92%	816	16
17.3.2000					52.00	0.00%	0	0
16.3.2000					52.00	0.00%	0	0
15.3.2000					52.00	0.00%	0	0
14.3.2000					52.00	0.00%	0	0
13.3.2000					52.00	0.00%	0	0
10.3.2000					52.00	0.00%	0	0
9.3.2000					52.00	0.00%	0	0
8.3.2000					52.00	0.00%	0	0
7.3.2000					52.00	0.00%	0	0
6.3.2000					52.00	0.00%	0	0
3.3.2000					52.00	0.00%	1 404	27
2.3.2000					52.00	0.00%	0	0
1.3.2000					52.00	0.00%	0	0
29.2.2000					52.00	0.00%	0	0
28.2.2000					52.00	0.00%	4 680	90
25.2.2000					52.00	0.00%	0	0
24.2.2000					52.00	0.00%	0	0
23.2.2000					52.00	0.00%	0	0
22.2.2000					52.00	0.00%	884	17
21.2.2000					52.00	0.00%	0	0
18.2.2000					52.00	0.00%	0	0
17.2.2000					52.00	0.00%	0	0
16.2.2000					52.00	0.00%	0	0
15.2.2000					52.00	0.00%	0	0
14.2.2000					52.00	0.00%	0	0
11.2.2000					52.00	0.00%	0	0
10.2.2000					52.00	0.00%	0	0
9.2.2000					52.00	0.00%	0	0
8.2.2000					52.00	0.00%	0	0
‹‹ First 20    Next 60 ›