TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	137.29	+9.99%	0	0		0.00%	0	0
13.10.1995	124.81	+4.99%	0	0		0.00%	0	0
12.10.1995	118.87	+4.99%	0	0		0.00%	0	0
11.10.1995	113.21	+4.99%	0	0		0.00%	0	0
10.10.1995	107.82	+4.99%	0	0		0.00%	0	0
9.10.1995	102.69	+5.00%	0	0		0.00%	0	0
6.10.1995	97.80	+4.99%	0	0		0.00%	0	0
5.10.1995	93.15	+4.99%	0	0		0.00%	0	0
4.10.1995	88.72	+4.99%	0	0		0.00%	0	0
3.10.1995	84.50	+4.99%	0	0		0.00%	0	0
2.10.1995	80.48	+4.99%	0	0	85.00	0.00%	2 210	26
29.9.1995	76.65	+5.00%	0	0		0.00%	0	0
28.9.1995	73.00	0.00%	0	0		0.00%	0	0
27.9.1995	73.00	0.00%	0	0		+5.00%	0	0
26.9.1995	73.00	0.00%	0	0	81.00	-5.00%	2 592	32
25.9.1995	73.00	0.00%	0	0		0.00%	0	0
22.9.1995	73.00	0.00%	0	0		0.00%	0	0
21.9.1995	73.00	0.00%	0	0
20.9.1995	73.00	0.00%	0	0
19.9.1995	73.00	0.00%	0	0		0.00%	0	0
23.5.1995	61.60	-499.00%	0	0		0.00%	0	0
30.5.1995	67.73	+499.00%	0	0	77.00	0.00%	3 927	51
29.5.1995	64.51	+499.00%	0	0		0.00%	0	0
26.5.1995	61.44	+498.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
15.6.1995	74.55	0.00%	0	0	73.50	-5.00%	2 352	32
14.6.1995	74.55	0.00%	0	0		0.00%	0	0
13.6.1995	74.55	0.00%	0	0		0.00%	0	0
12.6.1995	74.55	+5.00%	0	0		0.00%	0	0
9.6.1995	71.00	0.00%	0	0		0.00%	0	0
8.6.1995	71.00	0.00%	0	0		0.00%	0	0
7.6.1995	71.00	0.00%	0	0		0.00%	0	0
6.6.1995	71.00	0.00%	0	0		0.00%	0	0
5.6.1995	71.00	0.00%	0	0		0.00%	0	0
2.6.1995	71.00	0.00%	0	0	77.00	0.00%	1 155	15
1.6.1995	71.00	0.00%	0	0		0.00%	0	0
20.7.1995	79.80	0.00%	0	0		0.00%	0	0
19.7.1995	79.80	0.00%	0	0		0.00%	0	0
18.7.1995	79.80	+5.00%	0	0		0.00%	0	0
21.6.1995	75.00	0.00%	0	0	73.50	0.00%	1 250	17
20.6.1995	75.00	0.00%	0	0	73.50	-5.00%	441	6
19.6.1995	75.00	0.00%	0	0		0.00%	0	0
14.7.1995	75.00	0.00%	0	0		0.00%	0	0
13.7.1995	75.00	0.00%	0	0		0.00%	0	0
12.7.1995	75.00	0.00%	0	0		0.00%	0	0
11.7.1995	75.00	0.00%	0	0		0.00%	0	0
10.7.1995	75.00	0.00%	0	0		0.00%	0	0
4.7.1995	75.00	0.00%	0	0		0.00%	0	0
3.7.1995	75.00	0.00%	0	0		0.00%	0	0
30.6.1995	75.00	0.00%	0	0	70.00	-5.00%	2 310	33
29.6.1995	75.00	0.00%	0	0		0.00%	0	0
28.6.1995	75.00	0.00%	0	0		0.00%	0	0
27.6.1995	75.00	0.00%	0	0		-2.00%	0	0
26.6.1995	75.00	0.00%	0	0	70.00	-3.00%	8 229	110
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		+10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
3.4.1995	66.15	+500.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	63.00	+500.00%	0	0		0.00%	0	0
29.3.1995			0	0		+4.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-9.00%	0	0
26.4.1995	68.25	+500.00%	0	0		0.00%	0	0
25.4.1995			0	0	77.00	+5.00%	4 081	53
24.4.1995			0	0	73.50	-5.00%	588	8
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
28.7.1994	75.61	-999.00%	0	0
26.7.1994	84.01	-999.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
8.2.1995	57.57	+499.00%	0	0		0.00%	0	0
7.2.1995	54.83	+499.00%	0	0		0.00%	0	0
6.2.1995	52.22	+498.00%	0	0		0.00%	0	0
3.2.1995	49.74	+498.00%	0	0		0.00%	0	0
2.2.1995	47.38	+498.00%	0	0		-8.00%	0	0
1.2.1995	45.13	+497.00%	0	0		0.00%	0	0
31.1.1995	42.99	+498.00%	0	0		0.00%	0	0
30.1.1995	40.95	+500.00%	0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0	67.00	0.00%	2 278	34
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+8.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
17.11.1994	59.38	-499.00%	0	0
16.11.1994	62.50	-498.00%	0	0
15.11.1994	65.78	-499.00%	0	0
14.11.1994	69.24	-499.00%	0	0
11.11.1994	72.88	-499.00%	0	0
10.11.1994	76.71	-499.00%	0	0
9.11.1994	80.74	-498.00%	0	0
8.11.1994	84.98	-499.00%	0	0
7.11.1994	89.45	-499.00%	0	0
4.11.1994			0	0
3.11.1994	94.15	-499.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	99.10	-499.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›