TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 39.00 | -109.00% | 117 | 3 | ||||||||
| 13.3.1995 | 63.00 | +500.00% | 189 | 3 | ||||||||
| 26.7.1995 | 80.00 | 0.00% | 240 | 3 | 73.50 | -5.00% | 956 | 13 | ||||
| 12.9.1995 | 73.00 | 0.00% | 292 | 4 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 73.00 | 0.00% | 438 | 6 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||
| 1.8.1994 | 75.00 | -80.00% | 450 | 6 | ||||||||
| 12.2.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||
| 29.11.1994 | 39.43 | -498.00% | 789 | 20 | ||||||||
| 10.5.1994 | 93.34 | -999.00% | 933 | 10 | ||||||||
| 31.3.1994 | 40.00 | -3 600.00% | 1 040 | 26 | ||||||||
| 18.4.1995 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||
| 18.11.1994 | 56.42 | -498.00% | 1 128 | 20 | ||||||||
| 27.7.1995 | 80.00 | 0.00% | 1 360 | 17 | +5.00% | 0 | 0 | |||||
| 9.2.1995 | 60.00 | +422.00% | 1 560 | 26 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 73.00 | 0.00% | 1 971 | 27 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 100.00 | +3.06% | 2 000 | 20 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 73.00 | -3.94% | 2 190 | 30 | 76.00 | -1.00% | 12 920 | 170 | ||||
| 16.6.1995 | 75.00 | +0.60% | 2 550 | 34 | +5.00% | 0 | 0 | |||||
| 21.7.1995 | 80.00 | +0.25% | 2 720 | 34 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 360.00 | 0.00% | 2 880 | 8 | -2.00% | 0 | 0 | |||||
| 24.5.1995 | 58.52 | -500.00% | 2 985 | 51 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 73.00 | 0.00% | 3 504 | 48 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 88.21 | -9.99% | 3 617 | 41 | +10.00% | 0 | 0 | |||||
| 27.11.1995 | 100.00 | +4.52% | 3 800 | 38 | 72.00 | -9.00% | 1 080 | 15 | ||||
| 30.10.1995 | 200.00 | +9.45% | 4 200 | 21 | 101.50 | 0.00% | 1 523 | 15 | ||||
| 23.10.1995 | 166.11 | +9.99% | 4 651 | 28 | ||||||||
| 22.6.1995 | 75.00 | 0.00% | 5 100 | 68 | +5.00% | 0 | 0 | |||||
| 2.5.1996 | 162.00 | +0.55% | 5 508 | 34 | +1.00% | 0 | 0 | |||||
| 17.7.1995 | 76.00 | +1.33% | 5 928 | 78 | +10.00% | 0 | 0 | |||||
| 15.4.1996 | 179.00 | 0.00% | 6 086 | 34 | -10.00% | 0 | 0 | |||||
| 21.3.1995 | 60.00 | -476.00% | 6 180 | 103 | ||||||||
| 14.3.1996 | 178.00 | +0.47% | 6 408 | 36 | +10.00% | 0 | 0 | |||||
| 22.5.1995 | 64.84 | -499.00% | 6 484 | 100 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 65.00 | -173.00% | 6 500 | 100 | 70.00 | 0.00% | 3 640 | 52 | ||||
| 6.4.1995 | 65.00 | 0.00% | 6 955 | 107 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 71.00 | +482.00% | 7 100 | 100 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 81.00 | -10.00% | 8 100 | 100 | 79.00 | 0.00% | 3 950 | 50 | ||||
| 22.4.1996 | 161.10 | -10.00% | 8 216 | 51 | 180.00 | 0.00% | 2 340 | 13 | ||||
| 9.5.1996 | 165.00 | +1.85% | 10 560 | 64 | 112.00 | -7.00% | 1 570 | 15 | ||||
| 26.10.1995 | 182.72 | +9.99% | 10 963 | 60 | +10.00% | 0 | 0 | |||||
| 19.10.1995 | 151.01 | +9.99% | 12 987 | 86 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 264.00 | 0.00% | 13 464 | 51 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 162.00 | 0.00% | 15 228 | 94 | 125.50 | +3.00% | 14 695 | 119 | ||||
| 7.12.1995 | 89.10 | +10.00% | 17 285 | 194 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 30.11.1995 | 90.00 | -10.00% | 23 580 | 262 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 181.50 | +10.00% | 24 866 | 137 | +9.00% | 0 | 0 | |||||
| 19.2.1996 | 100.00 | 0.00% | 25 500 | 255 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 356.00 | +1.71% | 25 988 | 73 | 400.00 | 0.00% | 19 600 | 49 | ||||
| 27.6.1996 | 360.00 | +1.12% | 34 920 | 97 | -3.00% | 0 | 0 | |||||
| 18.3.1996 | 175.00 | -1.68% | 40 950 | 234 | 214.00 | 0.00% | 3 638 | 17 | ||||
| 21.3.1996 | 179.00 | +2.28% | 42 960 | 240 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 290.00 | +9.84% | 47 270 | 163 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 264.00 | +10.00% | 57 288 | 217 | +10.00% | 0 | 0 | |||||
| 20.5.1996 | 219.00 | +9.69% | 57 597 | 263 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 264.00 | 0.00% | 60 720 | 230 | +10.00% | 0 | 0 | |||||
| 10.6.1996 | 319.00 | +10.00% | 100 804 | 316 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 350.00 | 0.00% | 105 350 | 301 | +1.00% | 0 | 0 | |||||
