TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.2000 | 56.00 | 0.00% | 168 | 3 | ||||||||
| 25.7.2001 | 79.30 | 0.00% | 238 | 3 | ||||||||
| 2.2.2000 | 52.00 | 0.00% | 312 | 6 | ||||||||
| 5.8.1999 | 52.00 | 0.00% | 312 | 6 | ||||||||
| 29.5.2001 | 60.30 | 0.00% | 362 | 6 | ||||||||
| 3.9.1998 | 31.00 | 0.00% | 372 | 12 | ||||||||
| 14.12.2000 | 62.30 | 0.00% | 374 | 6 | ||||||||
| 19.6.2001 | 69.60 | +4.97% | 418 | 6 | ||||||||
| 20.6.1995 | 75.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||
| 27.1.2000 | 51.00 | -1.92% | 459 | 9 | ||||||||
| 13.12.1999 | 52.00 | 0.00% | 468 | 9 | ||||||||
| 13.8.1999 | 52.00 | 0.00% | 468 | 9 | ||||||||
| 23.9.1996 | 292.00 | 0.00% | 0 | 0 | 121.00 | -9.49% | 484 | 4 | ||||
| 8.11.2000 | 66.30 | 0.00% | 530 | 8 | ||||||||
| 10.4.2001 | 60.20 | -0.16% | 542 | 9 | ||||||||
| 1.2.2001 | 64.00 | -0.46% | 576 | 9 | ||||||||
| 24.4.1995 | 0 | 0 | 73.50 | -5.00% | 588 | 8 | ||||||
| 24.11.2000 | 69.00 | +4.07% | 621 | 9 | ||||||||
| 2.8.1999 | 52.00 | 0.00% | 624 | 12 | ||||||||
| 25.6.2001 | 78.50 | 0.00% | 628 | 8 | ||||||||
| 8.8.2001 | 71.20 | -0.14% | 641 | 9 | ||||||||
| 25.5.1999 | 50.50 | +3.06% | 657 | 13 | ||||||||
| 18.10.2001 | 78.30 | +0.25% | 705 | 9 | ||||||||
| 19.7.2001 | 79.30 | 0.00% | 714 | 9 | ||||||||
| 15.8.1996 | 292.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||
| 29.3.2001 | 57.20 | -4.66% | 744 | 13 | ||||||||
| 26.6.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||
| 19.10.1999 | 52.00 | -9.87% | 780 | 15 | ||||||||
| 31.3.2000 | 50.00 | 0.00% | 800 | 16 | ||||||||
| 19.1.2000 | 51.00 | -1.92% | 816 | 16 | ||||||||
| 21.5.1997 | 147.43 | 0.00% | 0 | 0 | 103.00 | -9.64% | 824 | 8 | ||||
| 14.12.1999 | 52.00 | 0.00% | 832 | 16 | ||||||||
| 21.3.2000 | 46.80 | 0.00% | 842 | 18 | ||||||||
| 6.11.2000 | 66.30 | 0.00% | 862 | 13 | ||||||||
| 22.2.2000 | 52.00 | 0.00% | 884 | 17 | ||||||||
| 7.9.2000 | 56.00 | 0.00% | 896 | 16 | ||||||||
| 22.8.1997 | 56.00 | -8.94% | 896 | 16 | ||||||||
| 12.10.2001 | 71.00 | 0.00% | 923 | 13 | ||||||||
| 29.5.2000 | 55.00 | 0.00% | 935 | 17 | ||||||||
| 13.1.2000 | 52.00 | 0.00% | 936 | 18 | ||||||||
| 6.12.1999 | 52.00 | 0.00% | 936 | 18 | ||||||||
| 22.6.1999 | 52.00 | 0.00% | 936 | 18 | ||||||||
| 25.10.1999 | 52.00 | 0.00% | 936 | 18 | ||||||||
| 2.3.2001 | 52.50 | 0.00% | 945 | 18 | ||||||||
| 26.7.1995 | 80.00 | 0.00% | 240 | 3 | 73.50 | -5.00% | 956 | 13 | ||||
| 24.4.2001 | 60.20 | -0.16% | 963 | 16 | ||||||||
| 7.8.1996 | 324.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 992 | 4 | ||||
| 14.6.2001 | 60.30 | 0.00% | 1 025 | 17 | ||||||||
| 13.11.1996 | 140.41 | 0.00% | 0 | 0 | 103.00 | -8.84% | 1 030 | 10 | ||||
| 6.8.1996 | 324.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||
| 27.11.1995 | 100.00 | +4.52% | 3 800 | 38 | 72.00 | -9.00% | 1 080 | 15 | ||||
| 20.4.2001 | 60.20 | -0.16% | 1 085 | 18 | ||||||||
| 22.5.2001 | 60.30 | 0.00% | 1 085 | 18 | ||||||||
| 9.5.2001 | 60.30 | 0.00% | 1 085 | 18 | ||||||||
| 20.12.2000 | 62.30 | 0.00% | 1 121 | 18 | ||||||||
| 22.11.2000 | 66.20 | -0.15% | 1 125 | 17 | ||||||||
| 15.11.2000 | 66.30 | 0.00% | 1 127 | 17 | ||||||||
| 2.6.1995 | 71.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||
| 26.7.1996 | 360.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||
| 25.11.1999 | 52.00 | 0.00% | 1 248 | 24 | ||||||||
| 21.6.1995 | 75.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 1 250 | 17 | ||||
| 23.7.1996 | 360.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||
| 27.10.2000 | 70.20 | -0.14% | 1 264 | 18 | ||||||||
| 29.4.1996 | 161.10 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||
| 20.9.1996 | 292.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 337 | 10 | ||||
| 3.3.2000 | 52.00 | 0.00% | 1 404 | 27 | ||||||||
| 24.6.1999 | 52.00 | 0.00% | 1 404 | 27 | ||||||||
| 26.4.1996 | 161.10 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||
| 25.10.1995 | 166.11 | 0.00% | 0 | 0 | 86.50 | -2.00% | 1 471 | 17 | ||||
| 28.2.1997 | 147.43 | 0.00% | 0 | 0 | 253.00 | +10.00% | 1 518 | 6 | ||||
| 30.10.1995 | 200.00 | +9.45% | 4 200 | 21 | 101.50 | 0.00% | 1 523 | 15 | ||||
| 26.11.2001 | 254.10 | +10.00% | 1 525 | 6 | ||||||||
| 12.7.1999 | 52.00 | 0.00% | 1 560 | 30 | ||||||||
| 18.12.1995 | 142.50 | -5.00% | 1 568 | 11 | ||||||||
| 3.5.2001 | 60.30 | 0.00% | 1 568 | 26 | ||||||||
| 9.5.1996 | 165.00 | +1.85% | 10 560 | 64 | 112.00 | -7.00% | 1 570 | 15 | ||||
| 29.5.1996 | 264.00 | 0.00% | 0 | 0 | 331.50 | +3.00% | 1 658 | 5 | ||||
| 8.11.1995 | 162.00 | 0.00% | 0 | 0 | 104.50 | +2.00% | 1 672 | 16 | ||||
| 25.10.2000 | 70.30 | 0.00% | 1 687 | 24 | ||||||||
| 12.11.2001 | 196.50 | +9.71% | 1 769 | 9 | ||||||||
| 13.8.1996 | 292.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 1 788 | 8 | ||||
| 28.11.2001 | 307.40 | +9.98% | 1 844 | 6 | ||||||||
| 30.4.1996 | 161.10 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 904 | 16 | ||||
| 31.8.2001 | 70.70 | -0.84% | 1 914 | 27 | ||||||||
| 5.10.2001 | 71.00 | 0.00% | 1 917 | 27 | ||||||||
| 8.3.1996 | 161.05 | 0.00% | 0 | 0 | 161.00 | +4.00% | 1 932 | 12 | ||||
| 23.2.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 950 | 13 | ||||
| 14.5.1999 | 49.00 | -9.25% | 1 960 | 40 | ||||||||
| 31.5.2000 | 55.00 | 0.00% | 1 980 | 36 | ||||||||
| 2.11.2001 | 117.00 | +9.96% | 1 989 | 17 | ||||||||
| 21.3.1997 | 147.43 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 002 | 13 | ||||
| 6.11.2001 | 134.80 | +4.73% | 2 157 | 16 | ||||||||
| 18.1.2001 | 64.30 | 0.00% | 2 186 | 34 | ||||||||
| 2.10.1995 | 80.48 | +4.99% | 0 | 0 | 85.00 | 0.00% | 2 210 | 26 | ||||
| 2.8.2000 | 56.00 | 0.00% | 2 240 | 40 | ||||||||
| 12.11.1996 | 140.41 | 0.00% | 0 | 0 | 113.00 | -9.60% | 2 260 | 20 | ||||
| 19.1.1995 | 0 | 0 | 67.00 | 0.00% | 2 278 | 34 | ||||||
| 30.6.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 2 310 | 33 | ||||
| 22.4.1996 | 161.10 | -10.00% | 8 216 | 51 | 180.00 | 0.00% | 2 340 | 13 | ||||
| 2.9.1999 | 52.00 | 0.00% | 2 340 | 45 | ||||||||
| 15.6.1995 | 74.55 | 0.00% | 0 | 0 | 73.50 | -5.00% | 2 352 | 32 | ||||
| 25.2.1997 | 147.43 | 0.00% | 0 | 0 | 236.00 | +8.92% | 2 360 | 10 | ||||
| 26.6.1996 | 356.00 | 0.00% | 0 | 0 | 400.50 | +1.00% | 2 403 | 6 | ||||
| 26.9.1995 | 73.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 592 | 32 | ||||
| 17.7.2001 | 79.30 | 0.00% | 2 696 | 34 | ||||||||
| 26.7.2001 | 79.30 | 0.00% | 2 696 | 34 | ||||||||
| 13.11.2001 | 216.10 | +9.97% | 2 809 | 13 | ||||||||
| 27.1.1997 | 140.41 | 0.00% | 0 | 0 | 227.00 | +0.29% | 2 951 | 13 | ||||
| 23.11.2001 | 231.00 | 0.00% | 3 003 | 13 | ||||||||
| 25.4.1996 | 161.10 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||
| 12.12.2001 | 204.60 | -9.98% | 3 274 | 16 | ||||||||
| 14.9.1995 | 73.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||
| 7.5.1996 | 162.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 3 472 | 31 | ||||
| 28.6.2001 | 78.50 | 0.00% | 3 533 | 45 | ||||||||
| 13.3.1996 | 177.15 | 0.00% | 0 | 0 | 177.50 | +5.00% | 3 550 | 20 | ||||
| 18.3.1996 | 175.00 | -1.68% | 40 950 | 234 | 214.00 | 0.00% | 3 638 | 17 | ||||
| 4.4.1995 | 65.00 | -173.00% | 6 500 | 100 | 70.00 | 0.00% | 3 640 | 52 | ||||
| 19.3.2001 | 60.30 | 0.00% | 3 674 | 61 | ||||||||
| 27.2.1997 | 147.43 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 680 | 16 | ||||
| 3.11.1995 | 180.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 3 825 | 30 | ||||
| 20.8.1996 | 292.00 | 0.00% | 0 | 0 | 154.60 | -8.00% | 3 865 | 25 | ||||
| 15.11.2001 | 261.40 | +9.97% | 3 921 | 15 | ||||||||
| 6.12.2000 | 62.30 | 0.00% | 3 923 | 63 | ||||||||
| 30.5.1995 | 67.73 | +499.00% | 0 | 0 | 77.00 | 0.00% | 3 927 | 51 | ||||
| 4.12.1995 | 81.00 | -10.00% | 8 100 | 100 | 79.00 | 0.00% | 3 950 | 50 | ||||
| 20.11.2001 | 222.00 | -6.91% | 3 996 | 18 | ||||||||
| 10.12.2001 | 252.30 | -8.25% | 4 037 | 16 | ||||||||
| 28.3.2001 | 60.00 | -0.49% | 4 080 | 68 | ||||||||
| 25.4.1995 | 0 | 0 | 77.00 | +5.00% | 4 081 | 53 | ||||||
| 11.12.2001 | 227.30 | -9.90% | 4 091 | 18 | ||||||||
| 20.3.2000 | 46.80 | -10.00% | 4 231 | 90 | ||||||||
| 16.11.2001 | 239.50 | -8.37% | 4 311 | 18 | ||||||||
| 5.12.1995 | 81.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 4 472 | 52 | ||||
| 28.2.2000 | 52.00 | 0.00% | 4 680 | 90 | ||||||||
| 7.11.2001 | 148.20 | +9.94% | 4 742 | 32 | ||||||||
| 17.2.1997 | 147.43 | 0.00% | 0 | 0 | 238.00 | -9.84% | 4 760 | 20 | ||||
| 11.12.1995 | 98.01 | +10.00% | 0 | 0 | 104.00 | +9.00% | 5 200 | 50 | ||||
| 20.12.1995 | 150.00 | 0.00% | 5 250 | 35 | ||||||||
| 3.2.1997 | 140.41 | 0.00% | 0 | 0 | 350.00 | +6.06% | 5 250 | 15 | ||||
| 12.2.1997 | 147.43 | +4.99% | 0 | 0 | 264.00 | -9.83% | 5 280 | 20 | ||||
| 18.2.1997 | 147.43 | 0.00% | 0 | 0 | 215.00 | -9.66% | 5 375 | 25 | ||||
| 17.10.2000 | 56.00 | 0.00% | 5 376 | 96 | ||||||||
| 18.12.2001 | 161.00 | -7.63% | 6 275 | 39 | ||||||||
| 21.5.1996 | 219.00 | 0.00% | 0 | 0 | 200.50 | -20.00% | 6 416 | 32 | ||||
| 28.12.2001 | 214.20 | -8.42% | 6 426 | 30 | ||||||||
| 30.11.2001 | 280.00 | -0.17% | 6 440 | 23 | ||||||||
| 21.11.2001 | 210.00 | -5.40% | 6 720 | 32 | ||||||||
| 1.7.1996 | 360.00 | 0.00% | 0 | 0 | 400.60 | +4.00% | 8 012 | 20 | ||||
| 26.6.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 8 229 | 110 | ||||
| 6.12.1995 | 81.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 9 212 | 98 | ||||
| 29.11.2001 | 280.50 | -8.75% | 9 546 | 34 | ||||||||
| 7.12.2001 | 275.00 | +9.95% | 11 000 | 40 | ||||||||
| 5.11.2001 | 128.70 | +10.00% | 11 583 | 90 | ||||||||
| 13.12.2001 | 210.00 | +2.63% | 11 610 | 54 | ||||||||
| 19.12.2001 | 176.40 | +9.56% | 11 823 | 67 | ||||||||
| 9.8.1995 | 73.00 | -3.94% | 2 190 | 30 | 76.00 | -1.00% | 12 920 | 170 | ||||
| 17.12.2001 | 174.30 | -9.92% | 13 073 | 75 | ||||||||
| 4.12.2001 | 256.50 | -8.39% | 13 082 | 51 | ||||||||
| 9.11.2001 | 179.10 | +9.94% | 13 940 | 78 | ||||||||
| 6.5.1996 | 162.00 | 0.00% | 15 228 | 94 | 125.50 | +3.00% | 14 695 | 119 | ||||
| 17.7.1996 | 360.00 | 0.00% | 0 | 0 | 339.00 | -7.00% | 15 359 | 44 | ||||
| 10.4.1996 | 179.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 000 | 80 | ||||
| 15.7.1996 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 16 890 | 45 | ||||
| 24.6.1996 | 356.00 | +1.71% | 25 988 | 73 | 400.00 | 0.00% | 19 600 | 49 | ||||
| 5.12.2001 | 231.00 | -9.94% | 19 650 | 78 | ||||||||
| 20.12.2001 | 194.00 | +9.97% | 20 176 | 104 | ||||||||
| 10.2.1997 | 140.41 | 0.00% | 0 | 0 | 284.00 | -7.03% | 20 500 | 70 | ||||
| 19.3.1996 | 175.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 21 855 | 93 | ||||
| 14.12.2001 | 193.50 | -7.85% | 27 284 | 141 | ||||||||
| 21.12.2001 | 213.20 | +9.89% | 30 004 | 141 | ||||||||
| 10.7.1996 | 360.00 | 0.00% | 0 | 0 | 402.00 | +5.00% | 32 275 | 84 | ||||
| 2.7.1996 | 360.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 52 000 | 130 | ||||
| 25.6.1996 | 356.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 86 208 | 217 | ||||
