TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	319.00	+10.00%	100 804	316		0.00%	0	0
17.6.1996	350.00	0.00%	105 350	301		+1.00%	0	0
20.5.1996	219.00	+9.69%	57 597	263		0.00%	0	0
30.11.1995	90.00	-10.00%	23 580	262		0.00%	0	0
19.2.1996	100.00	0.00%	25 500	255		0.00%	0	0
21.3.1996	179.00	+2.28%	42 960	240		0.00%	0	0
18.3.1996	175.00	-1.68%	40 950	234	214.00	0.00%	3 638	17
30.5.1996	264.00	0.00%	60 720	230		+10.00%	0	0
27.5.1996	264.00	+10.00%	57 288	217		+10.00%	0	0
7.12.1995	89.10	+10.00%	17 285	194		0.00%	0	0
6.6.1996	290.00	+9.84%	47 270	163		0.00%	0	0
13.5.1996	181.50	+10.00%	24 866	137		+9.00%	0	0
6.4.1995	65.00	0.00%	6 955	107		0.00%	0	0
21.3.1995	60.00	-476.00%	6 180	103
4.4.1995	65.00	-173.00%	6 500	100	70.00	0.00%	3 640	52
22.5.1995	64.84	-499.00%	6 484	100		0.00%	0	0
31.5.1995	71.00	+482.00%	7 100	100		0.00%	0	0
4.12.1995	81.00	-10.00%	8 100	100	79.00	0.00%	3 950	50
27.6.1996	360.00	+1.12%	34 920	97		-3.00%	0	0
6.5.1996	162.00	0.00%	15 228	94	125.50	+3.00%	14 695	119
19.10.1995	151.01	+9.99%	12 987	86		0.00%	0	0
17.7.1995	76.00	+1.33%	5 928	78		+10.00%	0	0
24.6.1996	356.00	+1.71%	25 988	73	400.00	0.00%	19 600	49
22.6.1995	75.00	0.00%	5 100	68		+5.00%	0	0
9.5.1996	165.00	+1.85%	10 560	64	112.00	-7.00%	1 570	15
26.10.1995	182.72	+9.99%	10 963	60		+10.00%	0	0
24.5.1995	58.52	-500.00%	2 985	51		0.00%	0	0
22.4.1996	161.10	-10.00%	8 216	51	180.00	0.00%	2 340	13
3.6.1996	264.00	0.00%	13 464	51		0.00%	0	0
16.8.1995	73.00	0.00%	3 504	48		0.00%	0	0
14.12.1995	88.21	-9.99%	3 617	41		+10.00%	0	0
27.11.1995	100.00	+4.52%	3 800	38	72.00	-9.00%	1 080	15
14.3.1996	178.00	+0.47%	6 408	36		+10.00%	0	0
2.5.1996	162.00	+0.55%	5 508	34		+1.00%	0	0
15.4.1996	179.00	0.00%	6 086	34		-10.00%	0	0
16.6.1995	75.00	+0.60%	2 550	34		+5.00%	0	0
21.7.1995	80.00	+0.25%	2 720	34		0.00%	0	0
9.8.1995	73.00	-3.94%	2 190	30	76.00	-1.00%	12 920	170
15.2.1996	100.00	0.00%	3 000	30		0.00%	0	0
23.10.1995	166.11	+9.99%	4 651	28
17.8.1995	73.00	0.00%	1 971	27		0.00%	0	0
9.2.1995	60.00	+422.00%	1 560	26		0.00%	0	0
31.3.1994	40.00	-3 600.00%	1 040	26
18.9.1995	73.00	0.00%	1 752	24		0.00%	0	0
30.10.1995	200.00	+9.45%	4 200	21	101.50	0.00%	1 523	15
18.11.1994	56.42	-498.00%	1 128	20
5.2.1996	100.00	+3.06%	2 000	20		0.00%	0	0
29.11.1994	39.43	-498.00%	789	20
27.7.1995	80.00	0.00%	1 360	17		+5.00%	0	0
18.4.1995	65.00	0.00%	1 105	17		0.00%	0	0
10.5.1994	93.34	-999.00%	933	10
11.7.1996	360.00	0.00%	2 880	8		-2.00%	0	0
12.2.1996	100.00	0.00%	600	6		0.00%	0	0
23.6.1995	75.00	0.00%	450	6		0.00%	0	0
15.9.1995	73.00	0.00%	438	6		0.00%	0	0
1.8.1994	75.00	-80.00%	450	6
12.9.1995	73.00	0.00%	292	4		0.00%	0	0
26.7.1995	80.00	0.00%	240	3	73.50	-5.00%	956	13
30.11.1994	39.00	-109.00%	117	3
13.3.1995	63.00	+500.00%	189	3
15.6.1993	20 000.00	0.00%	20 000	1
5.4.1995			0	0		0.00%	0	0
28.11.1994	41.50	-499.00%	0	0
25.11.1994	43.68	-498.00%	0	0
24.11.1994	45.97	-498.00%	0	0
23.11.1994	48.38	-498.00%	0	0
22.11.1994	50.92	-500.00%	0	0
21.11.1994	53.60	-499.00%	0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994	103.71	+999.00%	0	0
26.4.1994	94.29	+999.00%	0	0
25.4.1994	85.72	+999.00%	0	0
21.4.1994	77.93	+999.00%	0	0
19.4.1994	70.85	+999.00%	0	0
18.4.1994	64.41	+998.00%	0	0
14.4.1994	58.56	+999.00%	0	0
12.4.1994	53.24	+1 000.00%	0	0
11.4.1994	48.40	+1 000.00%	0	0
7.4.1994	44.00	+1 000.00%	0	0
5.4.1994			0	0
29.3.1994	62.50	-5 000.00%	0	0
28.3.1994			0	0
24.3.1994	125.00	-5 000.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994	250.00	-5 000.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
25.7.1995	80.00	0.00%	0	0		0.00%	0	0
24.7.1995	80.00	0.00%	0	0		0.00%	0	0
15.8.1995	73.00	0.00%	0	0		0.00%	0	0
14.8.1995	73.00	0.00%	0	0		0.00%	0	0
11.8.1995	73.00	0.00%	0	0		0.00%	0	0
10.8.1995	73.00	0.00%	0	0		+1.00%	0	0
8.8.1995	76.00	-5.00%	0	0		0.00%	0	0
7.8.1995	80.00	0.00%	0	0		0.00%	0	0
4.8.1995	80.00	0.00%	0	0		0.00%	0	0
3.8.1995	80.00	0.00%	0	0		0.00%	0	0
2.8.1995	80.00	0.00%	0	0		0.00%	0	0
1.8.1995	80.00	0.00%	0	0		0.00%	0	0
31.7.1995	80.00	0.00%	0	0		0.00%	0	0
28.7.1995	80.00	0.00%	0	0		0.00%	0	0
11.9.1995	73.00	0.00%	0	0		0.00%	0	0
8.9.1995	73.00	0.00%	0	0		0.00%	0	0
7.9.1995	73.00	0.00%	0	0		0.00%	0	0
6.9.1995	73.00	0.00%	0	0		0.00%	0	0
5.9.1995	73.00	0.00%	0	0		0.00%	0	0
4.9.1995	73.00	0.00%	0	0		0.00%	0	0
1.9.1995	73.00	0.00%	0	0		0.00%	0	0
31.8.1995	73.00	0.00%	0	0		0.00%	0	0
30.8.1995	73.00	0.00%	0	0		0.00%	0	0
29.8.1995	73.00	0.00%	0	0		+9.00%	0	0
28.8.1995	73.00	0.00%	0	0		0.00%	0	0
25.8.1995	73.00	0.00%	0	0		+1.00%	0	0
24.8.1995	73.00	0.00%	0	0		0.00%	0	0
23.8.1995	73.00	0.00%	0	0		0.00%	0	0
22.8.1995	73.00	0.00%	0	0		0.00%	0	0
21.8.1995	73.00	0.00%	0	0		0.00%	0	0
18.8.1995	73.00	0.00%	0	0		0.00%	0	0
14.9.1995	73.00	0.00%	0	0	85.00	0.00%	3 315	39
13.9.1995	73.00	0.00%	0	0		0.00%	0	0
20.10.1995	151.01	0.00%	0	0		+9.00%	0	0
25.10.1995	166.11	0.00%	0	0	86.50	-2.00%	1 471	17
24.10.1995	166.11	0.00%	0	0
27.10.1995	182.72	0.00%	0	0		+7.00%	0	0
29.11.1995	100.00	0.00%	0	0		+10.00%	0	0
28.11.1995	100.00	0.00%	0	0		0.00%	0	0
1.12.1995	90.00	0.00%	0	0		0.00%	0	0
6.12.1995	81.00	0.00%	0	0	94.00	+9.00%	9 212	98
5.12.1995	81.00	0.00%	0	0	86.00	+9.00%	4 472	52
18.10.1995	137.29	0.00%	0	0		0.00%	0	0
17.10.1995	137.29	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›