TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1994 | 0 | 0 | ||||||||||||
26.9.1994 | 0 | 0 | ||||||||||||
23.9.1994 | 104.31 | -500.00% | 0 | 0 | ||||||||||
22.9.1994 | 0 | 0 | ||||||||||||
21.9.1994 | 0 | 0 | ||||||||||||
20.9.1994 | 0 | 0 | ||||||||||||
19.9.1994 | 0 | 0 | ||||||||||||
15.9.1994 | 0 | 0 | ||||||||||||
13.9.1994 | 0 | 0 | ||||||||||||
12.9.1994 | 0 | 0 | ||||||||||||
8.9.1994 | 0 | 0 | ||||||||||||
6.9.1994 | 0 | 0 | ||||||||||||
5.9.1994 | 0 | 0 | ||||||||||||
1.9.1994 | 0 | 0 | ||||||||||||
30.8.1994 | 0 | 0 | ||||||||||||
29.8.1994 | 0 | 0 | ||||||||||||
25.8.1994 | 0 | 0 | ||||||||||||
23.8.1994 | 0 | 0 | ||||||||||||
22.8.1994 | 0 | 0 | ||||||||||||
18.8.1994 | 0 | 0 | ||||||||||||
16.8.1994 | 0 | 0 | ||||||||||||
15.8.1994 | 0 | 0 | ||||||||||||
11.8.1994 | 109.80 | +999.00% | 0 | 0 | ||||||||||
9.8.1994 | 99.82 | +999.00% | 0 | 0 | ||||||||||
8.8.1994 | 90.75 | +1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 0 | 0 | ||||||||||||
9.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 98.01 | +10.00% | 0 | 0 | 104.00 | +9.00% | 5 200 | 50 | ||||||
8.12.1995 | 89.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 178.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 175.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 21 855 | 93 | ||||||
24.11.1995 | 95.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 95.67 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 106.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 106.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 131.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 131.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 131.22 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 104.50 | +2.00% | 1 672 | 16 | ||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
6.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 3 825 | 30 | ||||||
2.11.1995 | 180.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 97.03 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 88.21 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 88.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 177.15 | 0.00% | 0 | 0 | 177.50 | +5.00% | 3 550 | 20 | ||||||
12.3.1996 | 177.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 177.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 161.05 | 0.00% | 0 | 0 | 161.00 | +4.00% | 1 932 | 12 | ||||||
7.3.1996 | 161.05 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 146.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 950 | 13 | ||||||
22.2.1996 | 110.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 360.00 | 0.00% | 0 | 0 | 402.00 | +5.00% | 32 275 | 84 | ||||||
9.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 360.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.7.1996 | 360.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 52 000 | 130 | ||||||
1.7.1996 | 360.00 | 0.00% | 0 | 0 | 400.60 | +4.00% | 8 012 | 20 | ||||||
28.6.1996 | 360.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 350.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 319.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 319.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 356.00 | 0.00% | 0 | 0 | 400.50 | +1.00% | 2 403 | 6 | ||||||
25.6.1996 | 356.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 86 208 | 217 | ||||||
7.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 219.00 | 0.00% | 0 | 0 | 200.50 | -20.00% | 6 416 | 32 | ||||||
17.5.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 199.65 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 181.50 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
14.5.1996 | 181.50 | 0.00% | 0 | 0 | +72.00% | 0 | 0 | |||||||
12.4.1996 | 179.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 179.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 179.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 000 | 80 | ||||||
9.4.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 179.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.4.1996 | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 161.10 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 904 | 16 | ||||||
29.4.1996 | 161.10 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
26.4.1996 | 161.10 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
25.4.1996 | 161.10 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
24.4.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 179.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 162.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 3 472 | 31 | ||||||
3.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 264.00 | 0.00% | 0 | 0 | 331.50 | +3.00% | 1 658 | 5 | ||||||
28.5.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 147.43 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
26.5.1997 | 147.43 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
23.5.1997 | 147.43 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
22.5.1997 | 147.43 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
21.5.1997 | 147.43 | 0.00% | 0 | 0 | 103.00 | -9.64% | 824 | 8 | ||||||
20.5.1997 | 147.43 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
19.5.1997 | 147.43 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
16.5.1997 | 147.43 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
15.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|