TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1998					0.00	-74.41%	0	0
24.6.1998					0.00	-53.93%	0	0
9.9.1998					0.00	-21.80%	0	0
21.5.1996	219.00	0.00%	0	0	200.50	-20.00%	6 416	32
7.11.1995	162.00	0.00%	0	0		-20.00%	0	0
4.5.1998					0.00	-15.49%	0	0
26.8.1998					0.00	-14.73%	0	0
29.4.1998					0.00	-11.48%	0	0
20.3.1997	147.43	0.00%	0	0		-10.00%	0
17.3.1997	147.43	0.00%	0	0		-10.00%	0
20.3.2000					46.80	-10.00%	4 231	90
13.10.1999					63.00	-10.00%	0	0
15.11.1995	131.22	0.00%	0	0		-10.00%	0	0
16.1.1996	88.21	0.00%	0	0		-10.00%	0	0
30.4.1996	161.10	0.00%	0	0	119.00	-10.00%	1 904	16
29.4.1996	161.10	0.00%	0	0	132.00	-10.00%	1 320	10
26.4.1996	161.10	0.00%	0	0	146.00	-10.00%	1 460	10
25.4.1996	161.10	0.00%	0	0	162.00	-10.00%	3 240	20
15.4.1996	179.00	0.00%	6 086	34		-10.00%	0	0
3.4.1996	179.00	0.00%	0	0		-10.00%	0	0
14.2.1996	100.00	0.00%	0	0		-10.00%	0	0
15.8.1996	292.00	0.00%	0	0	182.00	-10.00%	728	4
14.8.1996	292.00	0.00%	0	0		-10.00%	0	0
5.8.1996	324.00	-10.00%	0	0		-10.00%	0	0
23.7.1996	360.00	0.00%	0	0	315.00	-10.00%	1 260	4
12.12.2001					204.60	-9.98%	3 274	16
19.3.1997	147.43	0.00%	0	0		-9.95%	0
21.3.1997	147.43	0.00%	0	0	154.00	-9.94%	2 002	13
5.12.2001					231.00	-9.94%	19 650	78
1.3.2001					52.50	-9.94%	0	0
17.12.2001					174.30	-9.92%	13 073	75
11.12.2001					227.30	-9.90%	4 091	18
19.10.1999					52.00	-9.87%	780	15
17.2.1997	147.43	0.00%	0	0	238.00	-9.84%	4 760	20
12.2.1997	147.43	+4.99%	0	0	264.00	-9.83%	5 280	20
18.3.1997	147.43	0.00%	0	0		-9.82%	0
18.8.1997						-9.80%	0
17.6.1997						-9.74%	0
16.5.1997	147.43	0.00%	0	0		-9.74%	0
7.8.2001					71.30	-9.74%	0	0
18.2.1997	147.43	0.00%	0	0	215.00	-9.66%	5 375	25
21.5.1997	147.43	0.00%	0	0	103.00	-9.64%	824	8
19.6.1997						-9.60%	0
12.11.1996	140.41	0.00%	0	0	113.00	-9.60%	2 260	20
20.5.1997	147.43	0.00%	0	0		-9.52%	0
23.9.1996	292.00	0.00%	0	0	121.00	-9.49%	484	4
19.5.1997	147.43	0.00%	0	0		-9.35%	0
14.5.1999					49.00	-9.25%	1 960	40
6.4.1998					0.00	-9.23%	0	0
16.6.2000					50.00	-9.09%	0	0
16.8.1996	292.00	0.00%	0	0		-9.00%	0	0
16.4.1996	179.00	0.00%	0	0		-9.00%	0	0
7.5.1996	162.00	0.00%	0	0	112.00	-9.00%	3 472	31
28.2.1996	121.00	0.00%	0	0		-9.00%	0	0
27.11.1995	100.00	+4.52%	3 800	38	72.00	-9.00%	1 080	15
24.11.1995	95.67	0.00%	0	0		-9.00%	0	0
23.11.1995	95.67	-9.99%	0	0		-9.00%	0	0
27.4.1995			0	0		-9.00%	0	0
22.8.1997					56.00	-8.94%	896	16
18.11.1997						-8.92%	0
2.2.2001					58.30	-8.90%	0	0
13.11.1996	140.41	0.00%	0	0	103.00	-8.84%	1 030	10
7.5.1999					57.00	-8.80%	0	0
29.11.2001					280.50	-8.75%	9 546	34
17.9.1998					0.00	-8.73%	0	0
28.12.2001					214.20	-8.42%	6 426	30
4.12.2001					256.50	-8.39%	13 082	51
16.11.2001					239.50	-8.37%	4 311	18
10.12.2001					252.30	-8.25%	4 037	16
20.8.1996	292.00	0.00%	0	0	154.60	-8.00%	3 865	25
19.7.1996	360.00	0.00%	0	0		-8.00%	0	0
3.7.1996	360.00	0.00%	0	0		-8.00%	0	0
2.2.1995	47.38	+498.00%	0	0		-8.00%	0	0
14.12.2001					193.50	-7.85%	27 284	141
18.12.2001					161.00	-7.63%	6 275	39
16.6.1997						-7.05%	0
10.2.1997	140.41	0.00%	0	0	284.00	-7.03%	20 500	70
17.7.1996	360.00	0.00%	0	0	339.00	-7.00%	15 359	44
24.7.1996	360.00	0.00%	0	0		-7.00%	0	0
20.9.1996	292.00	0.00%	0	0	131.00	-7.00%	1 337	10
9.5.1996	165.00	+1.85%	10 560	64	112.00	-7.00%	1 570	15
20.11.2001					222.00	-6.91%	3 996	18
14.8.1997						-6.51%	0
3.12.1996	140.41	0.00%	0	0		-6.47%	0
15.8.1997						-6.31%	0
4.12.2000					62.30	-6.03%	0	0
4.4.1996	179.00	0.00%	0	0		-6.00%	0	0
30.10.2000					66.30	-5.55%	0	0
21.11.2001					210.00	-5.40%	6 720	32
6.2.1997	140.41	0.00%	0	0		-5.26%	0
10.5.1999					54.00	-5.26%	0	0
15.10.1999					57.70	-5.25%	0	0
1.7.1997						-5.04%	0
21.11.1995	106.29	0.00%	0	0		-5.00%	0	0
18.12.1995					142.50	-5.00%	1 568	11
13.8.1996	292.00	0.00%	0	0	212.00	-5.00%	1 788	8
12.8.1996	292.00	0.00%	0	0		-5.00%	0	0
9.8.1996	292.00	0.00%	0	0		-5.00%	0	0
7.8.1996	324.00	0.00%	0	0	248.00	-5.00%	992	4
17.9.1996	292.00	0.00%	0	0		-5.00%	0	0
24.4.1995			0	0	73.50	-5.00%	588	8
15.6.1995	74.55	0.00%	0	0	73.50	-5.00%	2 352	32
26.9.1995	73.00	0.00%	0	0	81.00	-5.00%	2 592	32
3.11.1995	180.00	0.00%	0	0	127.50	-5.00%	3 825	30
26.7.1995	80.00	0.00%	240	3	73.50	-5.00%	956	13
30.6.1995	75.00	0.00%	0	0	70.00	-5.00%	2 310	33
20.6.1995	75.00	0.00%	0	0	73.50	-5.00%	441	6
3.3.1998					0.00	-4.90%	0	0
20.6.1997						-4.87%	0
3.8.1998					0.00	-4.85%	0	0
30.6.1997						-4.84%	0
31.7.1998					0.00	-4.83%	0	0
4.3.1998					0.00	-4.82%	0	0
17.6.1998					0.00	-4.76%	0	0
29.10.2001					82.00	-4.76%	0	0
6.8.1998					0.00	-4.75%	0	0
13.8.1997						-4.74%	0
24.8.1998					0.00	-4.68%	0	0
29.3.2001					57.20	-4.66%	744	13
13.7.1998					0.00	-4.54%	0	0
18.6.1998					0.00	-4.54%	0	0
20.8.1997						-4.54%	0
19.8.1997						-4.34%	0
19.2.1997	147.43	0.00%	0	0		-4.14%	0
27.11.2000					66.30	-3.91%	0	0
16.7.1997						-3.60%	0
4.12.1996	140.41	0.00%	0	0		-3.45%	0
7.8.1998					0.00	-3.38%	0	0
14.10.1999					60.90	-3.33%	0	0
4.2.1997	140.41	0.00%	0	0		-3.33%	0
23.7.1998					0.00	-3.25%	0	0
14.7.1998					0.00	-3.18%	0	0
22.7.1998					0.00	-3.14%	0	0
1.9.1998					0.00	-3.12%	0	0
26.9.1996	292.00	0.00%	0	0		-3.10%	0	0
27.6.1996	360.00	+1.12%	34 920	97		-3.00%	0	0
12.6.1996	319.00	0.00%	0	0		-3.00%	0	0
11.6.1996	319.00	0.00%	0	0		-3.00%	0	0
22.11.1995	106.29	0.00%	0	0		-3.00%	0	0
26.6.1995	75.00	0.00%	0	0	70.00	-3.00%	8 229	110
2.10.1998					0.00	-2.97%	0	0
27.3.1998					0.00	-2.97%	0	0
26.2.1997	147.43	0.00%	0	0		-2.54%	0
18.9.1998					0.00	-2.46%	0	0
21.8.1997						-2.38%	0
6.10.1998					0.00	-2.10%	0	0
19.5.1998					0.00	-2.10%	0	0
27.6.1995	75.00	0.00%	0	0		-2.00%	0	0
25.10.1995	166.11	0.00%	0	0	86.50	-2.00%	1 471	17
25.7.1996	360.00	0.00%	0	0		-2.00%	0	0
15.7.1996	360.00	0.00%	0	0	390.00	-2.00%	16 890	45
11.7.1996	360.00	0.00%	2 880	8		-2.00%	0	0
21.8.1996	292.00	0.00%	0	0		-2.00%	0	0
27.1.2000					51.00	-1.92%	459	9
19.1.2000					51.00	-1.92%	816	16
17.7.1997						-1.87%	0
26.5.2000					55.00	-1.78%	0	0
5.2.1997	140.41	0.00%	0	0		-1.72%	0
3.4.1998					0.00	-1.40%	0	0
5.6.1998					0.00	-1.36%	0	0
20.2.1997	147.43	0.00%	0	0		-1.01%	0
28.6.1996	360.00	0.00%	0	0		-1.00%	0	0
25.6.1996	356.00	0.00%	0	0	400.00	-1.00%	86 208	217
9.8.1995	73.00	-3.94%	2 190	30	76.00	-1.00%	12 920	170
31.8.2001					70.70	-0.84%	1 914	27
27.8.1998					0.00	-0.71%	0	0
28.3.2001					60.00	-0.49%	4 080	68
1.2.2001					64.00	-0.46%	576	9
19.11.2001					238.50	-0.41%	0	0
1.8.2001					79.00	-0.37%	0	0
1.10.2001					71.00	-0.28%	0	0
20.5.1998					0.00	-0.19%	0	0
27.8.1997						-0.17%	0
30.11.2001					280.00	-0.17%	6 440	23
24.4.2001					60.20	-0.16%	963	16
20.4.2001					60.20	-0.16%	1 085	18
10.4.2001					60.20	-0.16%	542	9
21.9.1998					0.00	-0.16%	0	0
10.8.1998					0.00	-0.15%	0	0
22.11.2000					66.20	-0.15%	1 125	17
8.8.2001					71.20	-0.14%	641	9
27.10.2000					70.20	-0.14%	1 264	18
8.6.1998					0.00	-0.12%	0	0
5.3.1998					0.00	-0.12%	0	0
25.8.1998					0.00	-0.10%	0	0
23.6.1997						-0.08%	0
12.8.1998					0.00	-0.07%	0	0
30.3.1998					0.00	-0.06%	0	0
18.7.1997						-0.05%	0
15.7.1998					0.00	-0.05%	0	0
2.7.1997						-0.04%	0
11.2.1997	140.41	0.00%	0	0		-0.01%	0
7.2.1997	140.41	0.00%	0	0		0.00%	0
13.2.1997	147.43	0.00%	0	0		0.00%	0
27.2.1997	147.43	0.00%	0	0	230.00	0.00%	3 680	16
4.3.1997	147.43	0.00%	0	0		0.00%	0
3.3.1997	147.43	0.00%	0	0		0.00%	0
18.6.1997						0.00%	0
14.3.1997	147.43	0.00%	0	0		0.00%	0
13.3.1997	147.43	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›