TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1998					0.00	+810.71%	0	0
14.5.1996	181.50	0.00%	0	0		+72.00%	0	0
8.9.1998					0.00	+52.64%	0	0
30.4.1998					0.00	+29.09%	0	0
28.4.1998					0.00	+24.27%	0	0
23.6.1998					0.00	+22.00%	0	0
15.5.1996	181.50	0.00%	0	0		+21.00%	0	0
24.1.1997	140.41	0.00%	0	0		+16.66%	0
16.9.1998					0.00	+16.42%	0	0
14.9.1999					65.10	+13.41%	0	0
11.9.1998					0.00	+10.00%	0	0
31.1.1997	140.41	0.00%	0	0		+10.00%	0
28.2.1997	147.43	0.00%	0	0	253.00	+10.00%	1 518	6
26.11.2001					254.10	+10.00%	1 525	6
22.11.2001					231.00	+10.00%	0	0
5.11.2001					128.70	+10.00%	11 583	90
31.10.2001					96.80	+10.00%	0	0
17.10.2001					78.10	+10.00%	0	0
19.10.2000					61.60	+10.00%	0	0
28.6.2000					55.00	+10.00%	0	0
5.4.2000					55.00	+10.00%	0	0
27.2.1996	121.00	0.00%	0	0		+10.00%	0	0
19.3.1996	175.00	0.00%	0	0	235.00	+10.00%	21 855	93
15.3.1996	178.00	0.00%	0	0		+10.00%	0	0
14.3.1996	178.00	+0.47%	6 408	36		+10.00%	0	0
30.5.1996	264.00	0.00%	60 720	230		+10.00%	0	0
28.5.1996	264.00	0.00%	0	0		+10.00%	0	0
27.5.1996	264.00	+10.00%	57 288	217		+10.00%	0	0
24.5.1996	240.00	0.00%	0	0		+10.00%	0	0
23.5.1996	240.00	+9.58%	0	0		+10.00%	0	0
22.5.1996	219.00	0.00%	0	0		+10.00%	0	0
14.12.1995	88.21	-9.99%	3 617	41		+10.00%	0	0
13.12.1995	98.01	0.00%	0	0		+10.00%	0	0
12.12.1995	98.01	0.00%	0	0		+10.00%	0	0
29.11.1995	100.00	0.00%	0	0		+10.00%	0	0
5.6.1996	264.00	0.00%	0	0		+10.00%	0	0
2.11.1995	180.00	-10.00%	0	0		+10.00%	0	0
1.11.1995	200.00	0.00%	0	0		+10.00%	0	0
26.10.1995	182.72	+9.99%	10 963	60		+10.00%	0	0
17.7.1995	76.00	+1.33%	5 928	78		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
13.4.1995			0	0		+10.00%	0	0
27.11.2001					279.50	+9.99%	0	0
14.11.2001					237.70	+9.99%	0	0
28.11.2001					307.40	+9.98%	1 844	6
13.11.2001					216.10	+9.97%	2 809	13
15.11.2001					261.40	+9.97%	3 921	15
20.12.2001					194.00	+9.97%	20 176	104
2.11.2001					117.00	+9.96%	1 989	17
26.10.2001					86.10	+9.96%	0	0
7.12.2001					275.00	+9.95%	11 000	40
18.6.2001					66.30	+9.95%	0	0
9.11.2001					179.10	+9.94%	13 940	78
7.11.2001					148.20	+9.94%	4 742	32
22.1.1997	140.41	0.00%	0	0		+9.93%	0
8.11.2001					162.90	+9.91%	0	0
1.11.2001					106.40	+9.91%	0	0
20.6.2001					76.50	+9.91%	0	0
15.3.2001					57.70	+9.90%	0	0
21.12.2001					213.20	+9.89%	30 004	141
23.5.1997	147.43	0.00%	0	0		+9.73%	0
12.11.2001					196.50	+9.71%	1 769	9
27.12.2001					233.90	+9.70%	0	0
22.5.1997	147.43	0.00%	0	0		+9.70%	0
17.1.1997	140.41	0.00%	0	0		+9.70%	0
28.1.1997	140.41	0.00%	0	0		+9.69%	0
26.5.1997	147.43	0.00%	0	0		+9.67%	0
29.1.1997	140.41	0.00%	0	0		+9.63%	0
23.1.1997	140.41	0.00%	0	0		+9.60%	0
19.12.2001					176.40	+9.56%	11 823	67
27.5.1997	147.43	0.00%	0	0		+9.55%	0
16.1.1997	140.41	0.00%	0	0		+9.53%	0
20.1.1997	140.41	0.00%	0	0		+9.52%	0
14.1.1997	140.41	0.00%	0	0		+9.18%	0
14.9.1998					0.00	+9.09%	0	0
18.7.1996	360.00	0.00%	0	0		+9.00%	0	0
6.12.1995	81.00	0.00%	0	0	94.00	+9.00%	9 212	98
5.12.1995	81.00	0.00%	0	0	86.00	+9.00%	4 472	52
11.12.1995	98.01	+10.00%	0	0	104.00	+9.00%	5 200	50
20.10.1995	151.01	0.00%	0	0		+9.00%	0	0
13.5.1996	181.50	+10.00%	24 866	137		+9.00%	0	0
22.2.1996	110.00	+10.00%	0	0		+9.00%	0	0
20.1.1995			0	0		+9.00%	0	0
29.8.1995	73.00	0.00%	0	0		+9.00%	0	0
15.12.1995	88.21	0.00%	0	0		+9.00%	0	0
31.10.1995	200.00	0.00%	0	0		+9.00%	0	0
25.2.1997	147.43	0.00%	0	0	236.00	+8.92%	2 360	10
15.9.1998					0.00	+8.33%	0	0
6.12.2001					250.10	+8.26%	0	0
10.9.1998					0.00	+8.10%	0	0
10.1.1995			0	0		+8.00%	0	0
15.10.1998					0.00	+7.92%	0	0
23.10.2000					69.70	+7.89%	0	0
15.9.1999					70.00	+7.52%	0	0
30.10.2001					88.00	+7.31%	0	0
27.10.1995	182.72	0.00%	0	0		+7.00%	0	0
23.2.1996	110.00	0.00%	0	0	150.00	+7.00%	1 950	13
28.3.2000					50.00	+6.83%	0	0
24.9.1996	292.00	0.00%	0	0		+6.61%	0	0
15.1.1997	140.41	0.00%	0	0		+6.37%	0
27.12.1996	140.41	0.00%	0	0		+6.25%	0
3.2.1997	140.41	0.00%	0	0	350.00	+6.06%	5 250	15
30.3.2001					60.30	+5.41%	0	0
16.10.1998					0.00	+5.28%	0	0
8.9.1999					54.60	+5.00%	0	0
10.7.1996	360.00	0.00%	0	0	402.00	+5.00%	32 275	84
8.8.1996	292.00	-9.87%	0	0		+5.00%	0	0
21.2.1996	100.00	0.00%	0	0		+5.00%	0	0
13.3.1996	177.15	0.00%	0	0	177.50	+5.00%	3 550	20
12.3.1996	177.15	0.00%	0	0		+5.00%	0	0
12.4.1996	179.00	0.00%	0	0		+5.00%	0	0
11.4.1996	179.00	0.00%	0	0		+5.00%	0	0
19.12.1995						+5.00%	0	0
14.11.1995	131.22	0.00%	0	0		+5.00%	0	0
13.11.1995	131.22	-10.00%	0	0		+5.00%	0	0
27.9.1995	73.00	0.00%	0	0		+5.00%	0	0
27.7.1995	80.00	0.00%	1 360	17		+5.00%	0	0
22.6.1995	75.00	0.00%	5 100	68		+5.00%	0	0
16.6.1995	75.00	+0.60%	2 550	34		+5.00%	0	0
25.4.1995			0	0	77.00	+5.00%	4 081	53
19.6.2001					69.60	+4.97%	418	6
20.10.2000					64.60	+4.87%	0	0
6.11.2001					134.80	+4.73%	2 157	16
16.3.2001					60.30	+4.50%	0	0
24.11.2000					69.00	+4.07%	621	9
29.3.1995			0	0		+4.00%	0	0
8.3.1996	161.05	0.00%	0	0	161.00	+4.00%	1 932	12
14.6.1996	350.00	0.00%	0	0		+4.00%	0	0
1.7.1996	360.00	0.00%	0	0	400.60	+4.00%	8 012	20
8.10.1998					0.00	+3.81%	0	0
9.10.1998					0.00	+3.67%	0	0
13.1.1997	140.41	0.00%	0	0		+3.26%	0
23.12.1996	140.41	0.00%	0	0		+3.22%	0
2.1.2001					64.30	+3.21%	0	0
24.2.1997	147.43	0.00%	0	0		+3.17%	0
25.5.1999					50.50	+3.06%	657	13
7.3.1996	161.05	+9.99%	0	0		+3.00%	0	0
6.5.1996	162.00	0.00%	15 228	94	125.50	+3.00%	14 695	119
16.5.1996	199.65	+10.00%	0	0		+3.00%	0	0
29.5.1996	264.00	0.00%	0	0	331.50	+3.00%	1 658	5
26.5.1999					52.00	+2.97%	0	0
21.2.1997	147.43	0.00%	0	0		+2.94%	0
5.3.1997	147.43	0.00%	0	0		+2.76%	0
13.12.2001					210.00	+2.63%	11 610	54
21.6.2001					78.50	+2.61%	0	0
9.9.1999					56.00	+2.56%	0	0
8.11.1995	162.00	0.00%	0	0	104.50	+2.00%	1 672	16
8.12.1995	89.10	0.00%	0	0		+2.00%	0	0
12.7.1996	360.00	0.00%	0	0		+2.00%	0	0
10.9.1999					57.10	+1.96%	0	0
28.1.2000					52.00	+1.96%	0	0
20.1.2000					52.00	+1.96%	0	0
6.4.2000					56.00	+1.81%	0	0
29.6.2000					56.00	+1.81%	0	0
2.7.2001					79.30	+1.01%	0	0
26.6.1996	356.00	0.00%	0	0	400.50	+1.00%	2 403	6
19.8.1996	292.00	0.00%	0	0		+1.00%	0	0
17.6.1996	350.00	0.00%	105 350	301		+1.00%	0	0
10.5.1996	165.00	0.00%	0	0		+1.00%	0	0
2.5.1996	162.00	+0.55%	5 508	34		+1.00%	0	0
10.8.1995	73.00	0.00%	0	0		+1.00%	0	0
25.8.1995	73.00	0.00%	0	0		+1.00%	0	0
24.10.2000					70.30	+0.86%	0	0
3.9.2001					71.20	+0.70%	0	0
13.9.1999					57.40	+0.52%	0	0
11.8.1998					0.00	+0.32%	0	0
27.1.1997	140.41	0.00%	0	0	227.00	+0.29%	2 951	13
18.10.2001					78.30	+0.25%	705	9
26.8.1997						+0.17%	0
25.4.2001					60.30	+0.16%	0	0
23.4.2001					60.30	+0.16%	0	0
11.4.2001					60.30	+0.16%	0	0
23.11.2000					66.30	+0.15%	0	0
9.8.2001					71.30	+0.14%	0	0
6.8.2001					79.00	0.00%	0	0
3.8.2001					79.00	0.00%	0	0
2.8.2001					79.00	0.00%	0	0
30.8.2001					71.30	0.00%	0	0
29.8.2001					71.30	0.00%	0	0
28.8.2001					71.30	0.00%	0	0
27.8.2001					71.30	0.00%	0	0
24.8.2001					71.30	0.00%	0	0
23.8.2001					71.30	0.00%	0	0
22.8.2001					71.30	0.00%	0	0
21.8.2001					71.30	0.00%	0	0
20.8.2001					71.30	0.00%	0	0
17.8.2001					71.30	0.00%	0	0
16.8.2001					71.30	0.00%	0	0
15.8.2001					71.30	0.00%	0	0
14.8.2001					71.30	0.00%	0	0
13.8.2001					71.30	0.00%	0	0
10.8.2001					71.30	0.00%	0	0
31.7.2001					79.30	0.00%	0	0
30.7.2001					79.30	0.00%	0	0
27.7.2001					79.30	0.00%	0	0
26.7.2001					79.30	0.00%	2 696	34
25.7.2001					79.30	0.00%	238	3
24.7.2001					79.30	0.00%	0	0
23.7.2001					79.30	0.00%	0	0
20.7.2001					79.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›