TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2001 | 261.40 | +9.97% | 3 921 | 15 | ||||||||||
| 6.8.1996 | 324.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||
| 4.12.2001 | 256.50 | -8.39% | 13 082 | 51 | ||||||||||
| 26.11.2001 | 254.10 | +10.00% | 1 525 | 6 | ||||||||||
| 28.2.1997 | 147.43 | 0.00% | 0 | 0 | 253.00 | +10.00% | 1 518 | 6 | ||||||
| 10.12.2001 | 252.30 | -8.25% | 4 037 | 16 | ||||||||||
| 6.12.2001 | 250.10 | +8.26% | 0 | 0 | ||||||||||
| 7.8.1996 | 324.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 992 | 4 | ||||||
| 16.11.2001 | 239.50 | -8.37% | 4 311 | 18 | ||||||||||
| 19.11.2001 | 238.50 | -0.41% | 0 | 0 | ||||||||||
| 17.2.1997 | 147.43 | 0.00% | 0 | 0 | 238.00 | -9.84% | 4 760 | 20 | ||||||
| 14.11.2001 | 237.70 | +9.99% | 0 | 0 | ||||||||||
| 25.2.1997 | 147.43 | 0.00% | 0 | 0 | 236.00 | +8.92% | 2 360 | 10 | ||||||
| 19.3.1996 | 175.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 21 855 | 93 | ||||||
| 27.12.2001 | 233.90 | +9.70% | 0 | 0 | ||||||||||
| 22.11.2001 | 231.00 | +10.00% | 0 | 0 | ||||||||||
| 23.11.2001 | 231.00 | 0.00% | 3 003 | 13 | ||||||||||
| 5.12.2001 | 231.00 | -9.94% | 19 650 | 78 | ||||||||||
| 27.2.1997 | 147.43 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 680 | 16 | ||||||
| 11.12.2001 | 227.30 | -9.90% | 4 091 | 18 | ||||||||||
| ||||||||||||||
