TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1998 | 0.00 | -74.41% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | -53.93% | 0 | 0 | ||||||||||
| 9.9.1998 | 0.00 | -21.80% | 0 | 0 | ||||||||||
| 21.5.1996 | 219.00 | 0.00% | 0 | 0 | 200.50 | -20.00% | 6 416 | 32 | ||||||
| 7.11.1995 | 162.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 4.5.1998 | 0.00 | -15.49% | 0 | 0 | ||||||||||
| 26.8.1998 | 0.00 | -14.73% | 0 | 0 | ||||||||||
| 29.4.1998 | 0.00 | -11.48% | 0 | 0 | ||||||||||
| 20.3.2000 | 46.80 | -10.00% | 4 231 | 90 | ||||||||||
| 13.10.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 20.3.1997 | 147.43 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.3.1997 | 147.43 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.8.1996 | 292.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||||
| 14.8.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 324.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 360.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 30.4.1996 | 161.10 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 904 | 16 | ||||||
| 29.4.1996 | 161.10 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| 26.4.1996 | 161.10 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
| 25.4.1996 | 161.10 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
| ||||||||||||||
