TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 65.90 | -4.97% | 66 | 1 | -8.82% | 0 | ||||||||
| 4.5.1995 | 330.00 | +476.00% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
| 17.1.1997 | 86.00 | +1.17% | 258 | 3 | 0.00% | 0 | ||||||||
| 12.12.1996 | 95.00 | +4.39% | 285 | 3 | +1.67% | 0 | ||||||||
| 6.5.1996 | 125.00 | 0.00% | 375 | 3 | 105.00 | 0.00% | 315 | 3 | ||||||
| 25.1.1996 | 159.72 | +10.00% | 479 | 3 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 132.00 | +0.20% | 396 | 3 | 120.00 | -6.00% | 1 440 | 12 | ||||||
| 23.8.1995 | 320.00 | 0.00% | 960 | 3 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 320.00 | 0.00% | 960 | 3 | 330.00 | -6.00% | 8 250 | 25 | ||||||
| 18.4.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| 15.9.1994 | 360.00 | +84.00% | 1 080 | 3 | ||||||||||
| 5.4.1994 | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
| 13.10.1995 | 228.00 | -5.00% | 912 | 4 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 320.00 | 0.00% | 1 280 | 4 | +3.00% | 0 | 0 | |||||||
| 11.10.1994 | 393.00 | -484.00% | 1 572 | 4 | ||||||||||
| 4.4.1997 | 66.00 | +2.16% | 330 | 5 | 0.00% | 0 | ||||||||
| 25.3.1997 | 75.00 | -4.31% | 375 | 5 | 0.00% | 0 | ||||||||
| 1.2.1996 | 143.75 | -9.99% | 719 | 5 | +7.00% | 0 | 0 | |||||||
| 30.9.1996 | 110.00 | +4.89% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 120.00 | +4.34% | 720 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1997 | 80.00 | +3.96% | 480 | 6 | 80.00 | -5.88% | 1 200 | 15 | ||||||
| 9.1.1997 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| 10.1.1997 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| 16.1.1997 | 85.00 | +1.19% | 510 | 6 | +2.40% | 0 | ||||||||
| 26.3.1997 | 73.00 | -2.66% | 438 | 6 | 71.00 | -7.79% | 213 | 3 | ||||||
| 10.2.1997 | 126.00 | +5.00% | 756 | 6 | +8.98% | 0 | ||||||||
| 1.7.1996 | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 107.00 | +1.90% | 642 | 6 | 109.50 | -5.00% | 329 | 3 | ||||||
| 27.5.1996 | 120.00 | -7.69% | 720 | 6 | 119.00 | +5.00% | 714 | 6 | ||||||
| 22.2.1996 | 140.00 | -2.77% | 840 | 6 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 240.00 | +2.56% | 1 440 | 6 | 205.00 | -5.00% | 3 075 | 15 | ||||||
| 12.9.1995 | 315.00 | -4.83% | 1 890 | 6 | 258.00 | 0.00% | 258 | 1 | ||||||
| 17.8.1995 | 320.00 | 0.00% | 1 920 | 6 | 300.00 | +30.00% | 5 268 | 18 | ||||||
| 22.6.1995 | 320.00 | 0.00% | 1 920 | 6 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 320.00 | 0.00% | 1 920 | 6 | 340.00 | 0.00% | 7 820 | 23 | ||||||
| 1.6.1995 | 320.00 | -3.32% | 1 920 | 6 | -3.00% | 0 | 0 | |||||||
| 15.5.1995 | 348.00 | +481.00% | 2 088 | 6 | -1.00% | 0 | 0 | |||||||
| 23.3.1995 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
| 15.3.1995 | 370.00 | +81.00% | 2 220 | 6 | ||||||||||
| 2.2.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 350.00 | 0.00% | 2 100 | 6 | 410.00 | -2.00% | 11 130 | 27 | ||||||
| 24.1.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 354.00 | -483.00% | 2 124 | 6 | ||||||||||
| 17.10.1994 | 411.00 | +484.00% | 2 466 | 6 | ||||||||||
| 23.6.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| 19.5.1994 | 500.00 | -253.00% | 3 000 | 6 | ||||||||||
| 28.4.1994 | 570.00 | +215.00% | 3 420 | 6 | ||||||||||
| 14.4.1994 | 420.00 | -909.00% | 2 520 | 6 | ||||||||||
| 31.3.1994 | 420.00 | -1 600.00% | 2 520 | 6 | ||||||||||
| 9.5.1995 | 350.00 | +115.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 333.00 | +4.71% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 132.30 | +5.00% | 1 191 | 9 | 94.00 | 0.00% | 564 | 6 | ||||||
| 30.5.1996 | 120.00 | 0.00% | 1 080 | 9 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 125.00 | 0.00% | 1 125 | 9 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 147.84 | +10.00% | 1 331 | 9 | 115.00 | -5.00% | 1 725 | 15 | ||||||
| 6.3.1995 | 360.00 | +285.00% | 3 240 | 9 | ||||||||||
| 10.11.1994 | 393.00 | +480.00% | 3 537 | 9 | ||||||||||
| 29.9.1994 | 456.00 | +482.00% | 4 104 | 9 | ||||||||||
| ||||||||||||||
