TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					224.20	+9.95%	673	3
27.12.2001					203.90	+3.29%	204	1
21.12.2001					197.40	+12.47%	6 991	37
20.12.2001					175.50	-2.60%	4 131	23
19.12.2001					180.20	-9.94%	4 865	27
18.12.2001					200.10	0.00%	2 801	14
17.12.2001					200.10	0.00%	1 001	5
14.12.2001					200.10	-0.04%	2 762	14
13.12.2001					200.20	0.00%	0	0
12.12.2001					200.20	0.00%	200	1
11.12.2001					200.20	+0.04%	400	2
10.12.2001					200.10	-0.04%	2 801	14
7.12.2001					200.20	+5.25%	0	0
6.12.2001					190.20	-4.94%	761	4
5.12.2001					200.10	+0.05%	2 201	11
4.12.2001					200.00	+0.25%	1 400	7
3.12.2001					199.50	+4.94%	959	5
30.11.2001					190.10	-4.95%	0	0
29.11.2001					200.00	0.00%	1 400	7
28.11.2001					200.00	0.00%	800	4
‹‹ First 60     Next 20 ›