TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					224.20	+9.95%	673	3
27.12.2001					203.90	+3.29%	204	1
21.12.2001					197.40	+12.47%	6 991	37
20.12.2001					175.50	-2.60%	4 131	23
19.12.2001					180.20	-9.94%	4 865	27
18.12.2001					200.10	0.00%	2 801	14
17.12.2001					200.10	0.00%	1 001	5
14.12.2001					200.10	-0.04%	2 762	14
13.12.2001					200.20	0.00%	0	0
12.12.2001					200.20	0.00%	200	1
11.12.2001					200.20	+0.04%	400	2
10.12.2001					200.10	-0.04%	2 801	14
7.12.2001					200.20	+5.25%	0	0
6.12.2001					190.20	-4.94%	761	4
5.12.2001					200.10	+0.05%	2 201	11
4.12.2001					200.00	+0.25%	1 400	7
3.12.2001					199.50	+4.94%	959	5
30.11.2001					190.10	-4.95%	0	0
29.11.2001					200.00	0.00%	1 400	7
28.11.2001					200.00	0.00%	800	4
27.11.2001					200.00	0.00%	0	0
26.11.2001					200.00	0.00%	400	2
23.11.2001					200.00	0.00%	2 150	11
22.11.2001					200.00	0.00%	0	0
21.11.2001					200.00	+5.59%	0	0
20.11.2001					189.40	+9.92%	1 136	6
19.11.2001					172.30	+0.17%	0	0
16.11.2001					172.00	+0.29%	0	0
15.11.2001					171.50	+3.12%	343	2
14.11.2001					166.30	+9.98%	0	0
13.11.2001					151.20	+0.53%	302	2
12.11.2001					150.40	+2.73%	0	0
9.11.2001					146.40	+9.99%	0	0
8.11.2001					133.10	-0.07%	266	2
7.11.2001					133.20	0.00%	0	0
6.11.2001					133.20	+0.15%	0	0
5.11.2001					133.00	0.00%	532	4
2.11.2001					133.00	0.00%	0	0
1.11.2001					133.00	0.00%	0	0
31.10.2001					133.00	-9.58%	2 135	15
30.10.2001					147.10	+0.06%	882	6
29.10.2001					147.00	0.00%	0	0
26.10.2001					147.00	-9.87%	0	0
25.10.2001					163.10	+0.06%	0	0
24.10.2001					163.00	0.00%	815	5
23.10.2001					163.00	0.00%	0	0
22.10.2001					163.00	+0.36%	326	2
19.10.2001					162.40	0.00%	0	0
18.10.2001					162.40	+0.49%	0	0
17.10.2001					161.60	+0.12%	323	2
16.10.2001					161.40	+0.12%	484	3
15.10.2001					161.20	+0.62%	0	0
12.10.2001					160.20	+0.12%	0	0
11.10.2001					160.00	+2.56%	0	0
10.10.2001					156.00	+1.96%	156	1
9.10.2001					153.00	+0.26%	0	0
8.10.2001					152.60	-8.23%	0	0
5.10.2001					166.30	+9.04%	0	0
4.10.2001					152.50	+6.64%	0	0
3.10.2001					143.00	+9.91%	0	0
‹‹ First 20    Next 60 ›