TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2001 | 200.20 | 0.00% | 200 | 1 | ||||||||||
27.12.2001 | 203.90 | +3.29% | 204 | 1 | ||||||||||
10.10.2001 | 156.00 | +1.96% | 156 | 1 | ||||||||||
30.5.2000 | 59.10 | 0.00% | 59 | 1 | ||||||||||
23.2.2000 | 60.30 | 0.00% | 60 | 1 | ||||||||||
4.5.1999 | 46.00 | 0.00% | 46 | 1 | ||||||||||
1.3.1999 | 68.00 | -9.33% | 68 | 1 | ||||||||||
17.7.1998 | 86.30 | 0.00% | 86 | 1 | ||||||||||
19.6.1998 | 90.00 | -6.25% | 90 | 1 | ||||||||||
31.3.1998 | 85.60 | -4.88% | 86 | 1 | ||||||||||
20.3.1998 | 90.00 | 0.00% | 90 | 1 | ||||||||||
13.3.1998 | 89.00 | -9.18% | 89 | 1 | ||||||||||
6.3.1998 | 119.00 | -9.84% | 119 | 1 | ||||||||||
4.3.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
2.3.1998 | 133.00 | 0.00% | 133 | 1 | ||||||||||
24.11.1997 | 104.50 | -5.00% | 105 | 1 | ||||||||||
14.11.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
11.11.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
17.10.1997 | 135.00 | -10.00% | 135 | 1 | ||||||||||
14.10.1997 | 150.00 | -9.63% | 150 | 1 | ||||||||||
3.10.1997 | 184.00 | +5.14% | 184 | 1 | ||||||||||
30.6.1997 | 67.50 | 0.00% | 68 | 1 | ||||||||||
20.5.1997 | 79.00 | 0.00% | 0 | 0 | 94.00 | -7.38% | 94 | 1 | ||||||
24.4.1997 | 94.10 | -4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
10.4.1997 | 157.09 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
17.2.1997 | 234.00 | +4.93% | 0 | 0 | 298.00 | +9.61% | 298 | 1 | ||||||
11.2.1997 | 194.25 | +5.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
18.12.1996 | 245.00 | 0.00% | 0 | 0 | 639.50 | 0.00% | 640 | 1 | ||||||
17.12.1996 | 245.00 | 0.00% | 0 | 0 | 639.50 | +0.62% | 640 | 1 | ||||||
9.12.1996 | 203.00 | +9.67% | 0 | 0 | 526.00 | +0.06% | 526 | 1 | ||||||
12.11.1996 | 95.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 115 | 1 | ||||||
11.11.1996 | 95.00 | 0.00% | 760 | 8 | 107.00 | -2.72% | 107 | 1 | ||||||
8.10.1996 | 97.20 | 0.00% | 0 | 0 | 123.00 | -2.38% | 123 | 1 | ||||||
16.9.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 124 | 1 | ||||||
12.9.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | +6.00% | 133 | 1 | ||||||
11.9.1996 | 120.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 126 | 1 | ||||||
9.7.1996 | 282.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 201 | 1 | ||||||
27.6.1996 | 213.00 | +9.56% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
30.5.1996 | 268.00 | -9.76% | 1 876 | 7 | 286.10 | -5.00% | 286 | 1 | ||||||
27.5.1996 | 297.00 | -10.00% | 2 970 | 10 | 285.50 | -5.00% | 286 | 1 | ||||||
29.3.1996 | 361.00 | 0.00% | 0 | 0 | 380.00 | -6.00% | 380 | 1 | ||||||
22.3.1996 | 350.00 | 0.00% | 0 | 0 | 373.00 | -4.00% | 373 | 1 | ||||||
12.2.1996 | 330.00 | 0.00% | 5 610 | 17 | 300.00 | -3.00% | 300 | 1 | ||||||
2.2.1996 | 330.00 | 0.00% | 0 | 0 | 301.50 | +2.00% | 302 | 1 | ||||||
20.12.1995 | 335.00 | -2.00% | 335 | 1 | ||||||||||
1.12.1995 | 310.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
30.11.1995 | 310.00 | 0.00% | 1 860 | 6 | 300.00 | -3.00% | 300 | 1 | ||||||
17.11.1995 | 301.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 264 | 1 | ||||||
3.11.1995 | 319.00 | 0.00% | 0 | 0 | 267.00 | +9.00% | 267 | 1 | ||||||
19.10.1995 | 297.00 | 0.00% | 0 | 0 | 291.50 | -6.00% | 292 | 1 | ||||||
6.9.1995 | 300.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 475 | 1 | ||||||
20.7.1995 | 401.00 | 0.00% | 6 416 | 16 | 404.00 | +5.00% | 404 | 1 | ||||||
17.7.1995 | 401.00 | +4.97% | 0 | 0 | 319.00 | -5.00% | 319 | 1 | ||||||
13.6.1995 | 290.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
23.5.1995 | 0 | 0 | 332.50 | -5.00% | 333 | 1 | ||||||||
12.5.1995 | 0 | 0 | 350.00 | +9.00% | 350 | 1 | ||||||||
24.4.1995 | 0 | 0 | 323.00 | -5.00% | 323 | 1 | ||||||||
21.11.2000 | 80.00 | 0.00% | 160 | 2 | ||||||||||
4.10.2000 | 80.00 | 0.00% | 160 | 2 | ||||||||||
11.1.2001 | 80.00 | 0.00% | 160 | 2 | ||||||||||
|