TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (23)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001	252.00	0.00%	0	0	306.40	+4.96%	4 502	15
27.12.2001	252.00	0.00%	0	0	291.90	+4.92%	0	0
21.12.2001	252.00	0.00%	0	0	278.20	+9.96%	16 720	63
20.12.2001	252.00	0.00%	0	0	253.00	+9.52%	27 830	110
19.12.2001	252.00	0.00%	0	0	231.00	+0.43%	4 140	18
18.12.2001	252.00	0.00%	0	0	230.00	-9.80%	4 600	20
17.12.2001	252.00	0.00%	0	0	255.00	-9.25%	17 339	68
14.12.2001	252.00	0.00%	0	0	281.00	-6.33%	8 183	29
13.12.2001	252.00	0.00%	0	0	300.00	-0.16%	215 520	743
12.12.2001	252.00	0.00%	0	0	300.50	-6.24%	11 214	36
11.12.2001	252.00	0.00%	0	0	320.50	+7.91%	6 960	22
10.12.2001	252.00	0.00%	0	0	297.00	+10.00%	2 673	9
7.12.2001	252.00	0.00%	0	0	270.00	-0.91%	11 340	42
6.12.2001	252.00	0.00%	0	0	272.50	-9.76%	545	2
5.12.2001	252.00	0.00%	0	0	302.00	0.00%	1 812	6
4.12.2001	252.00	0.00%	0	0	302.00	0.00%	1 812	6
3.12.2001	252.00	0.00%	0	0	302.00	0.00%	0	0
30.11.2001	252.00	0.00%	0	0	302.00	0.00%	0	0
29.11.2001	252.00	0.00%	0	0	302.00	-0.33%	0	0
28.11.2001	252.00	0.00%	0	0	303.00	0.00%	0	0
‹‹ First 60     Next 20 ›