TEPLÁRNA PÍSEK, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (23)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1998	156.57	0.00%	0	0	0.00	+5.22%	0	0
30.10.1998	156.57	0.00%	0	0	144.50	-4.95%	578	4
29.10.1998	156.57	0.00%	0	0	0.00	+0.01%	0	0
27.10.1998	156.57	0.00%	0	0	152.00	0.00%	3 952	26
26.10.1998	156.57	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	156.57	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	156.57	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	156.57	0.00%	0	0	152.00	-5.00%	1 520	10
20.10.1998	156.57	0.00%	0	0	160.00	0.00%	1 920	12
19.10.1998	156.57	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	156.57	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	156.57	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	156.57	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	156.57	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	156.57	-1.10%	939	6	0.00	0.00%	0	0
9.10.1998	158.32	-4.99%	0	0	160.00	0.00%	1 920	12
25.6.1998	160.47	-4.99%	0	0	169.00	-1.12%	3 042	18
6.5.1998	161.73	-4.99%	0	0	165.00	-3.68%	2 485	15
10.11.1998	164.39	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	164.39	0.00%	0	0	0.00	+9.72%	0	0
‹‹ First 60     Next 20 ›