TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1999 | 203.20 | 0.00% | 0 | 0 | 213.00 | -14.80% | 0 | 0 | ||||||
19.7.1999 | 203.20 | 0.00% | 0 | 0 | 235.20 | -13.52% | 0 | 0 | ||||||
14.1.1999 | 211.70 | 0.00% | 0 | 0 | 195.20 | -11.99% | 0 | 0 | ||||||
8.3.2000 | 277.40 | 0.00% | 0 | 0 | 300.10 | -11.73% | 0 | 0 | ||||||
14.5.2001 | 240.00 | 0.00% | 0 | 0 | 227.00 | -11.46% | 0 | 0 | ||||||
30.11.1999 | 213.60 | 0.00% | 0 | 0 | 236.10 | -11.24% | 0 | 0 | ||||||
27.9.1999 | 220.50 | 0.00% | 0 | 0 | 213.30 | -11.12% | 3 200 | 15 | ||||||
18.1.1999 | 211.70 | 0.00% | 0 | 0 | 196.00 | -10.90% | 3 528 | 18 | ||||||
29.5.1998 | 205.00 | +2.56% | 410 | 2 | 172.00 | -10.47% | 2 580 | 15 | ||||||
14.8.2000 | 293.30 | 0.00% | 0 | 0 | 350.00 | -10.27% | 390 350 | 977 | ||||||
2.5.2001 | 240.00 | 0.00% | 0 | 0 | 238.10 | -10.15% | 2 857 | 12 | ||||||
20.1.1999 | 211.70 | 0.00% | 0 | 0 | 170.00 | -10.05% | 0 | 0 | ||||||
22.11.2000 | 266.00 | 0.00% | 0 | 0 | 234.90 | -10.03% | 46 715 | 167 | ||||||
14.9.1999 | 220.50 | 0.00% | 0 | 0 | 244.00 | -10.02% | 732 | 3 | ||||||
8.6.2001 | 240.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 0 | 0 | ||||||
20.4.2001 | 240.00 | 0.00% | 0 | 0 | 307.80 | -10.00% | 11 389 | 37 | ||||||
19.4.2001 | 240.00 | -4.57% | 1 440 | 6 | 342.00 | -10.00% | 0 | 0 | ||||||
1.11.2000 | 266.00 | 0.00% | 0 | 0 | 281.70 | -10.00% | 845 | 3 | ||||||
1.6.2000 | 293.30 | 0.00% | 0 | 0 | 292.50 | -10.00% | 0 | 0 | ||||||
16.12.1998 | 211.70 | 0.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
|