TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
6.3.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | -7.26% | 0 | 0 | ||||||
2.3.2001 | 293.20 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 293.20 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 293.20 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 293.20 | 0.00% | 0 | 0 | 399.00 | -0.25% | 0 | 0 | ||||||
26.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | +2.56% | 0 | 0 | ||||||
21.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
8.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | -2.25% | 0 | 0 | ||||||
7.2.2001 | 293.20 | 0.00% | 0 | 0 | 399.00 | -0.25% | 0 | 0 | ||||||
6.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | -1.47% | 0 | 0 | ||||||
1.2.2001 | 293.20 | 0.00% | 0 | 0 | 406.00 | +9.72% | 0 | 0 | ||||||
31.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 293.20 | +4.97% | 0 | 0 | 370.00 | -2.63% | 0 | 0 | ||||||
16.1.2001 | 279.30 | +5.00% | 0 | 0 | 380.00 | -5.00% | 0 | 0 | ||||||
15.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 0 | 0 | ||||||
11.1.2001 | 266.00 | 0.00% | 0 | 0 | 385.00 | -3.75% | 0 | 0 | ||||||
10.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | -0.64% | 0 | 0 | ||||||
8.1.2001 | 266.00 | 0.00% | 0 | 0 | 402.60 | +8.81% | 0 | 0 | ||||||
5.1.2001 | 266.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 7 770 | 21 | ||||||
4.1.2001 | 266.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 266.00 | 0.00% | 0 | 0 | 370.00 | +1.09% | 60 310 | 163 | ||||||
2.1.2001 | 266.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 266.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 266.00 | 0.00% | 0 | 0 | 366.00 | +0.02% | 0 | 0 | ||||||
27.12.2000 | 266.00 | 0.00% | 0 | 0 | 365.90 | +1.69% | 0 | 0 | ||||||
22.12.2000 | 266.00 | 0.00% | 0 | 0 | 359.80 | +6.67% | 0 | 0 | ||||||
21.12.2000 | 266.00 | 0.00% | 0 | 0 | 337.30 | -0.50% | 0 | 0 | ||||||
20.12.2000 | 266.00 | 0.00% | 0 | 0 | 339.00 | +2.72% | 30 119 | 89 | ||||||
19.12.2000 | 266.00 | 0.00% | 0 | 0 | 330.00 | +5.43% | 21 306 | 69 | ||||||
18.12.2000 | 266.00 | 0.00% | 0 | 0 | 313.00 | +0.83% | 9 390 | 30 | ||||||
15.12.2000 | 266.00 | 0.00% | 0 | 0 | 310.40 | +9.99% | 0 | 0 | ||||||
14.12.2000 | 266.00 | 0.00% | 0 | 0 | 282.20 | +0.39% | 46 266 | 156 | ||||||
13.12.2000 | 266.00 | 0.00% | 0 | 0 | 281.10 | -9.08% | 0 | 0 | ||||||
12.12.2000 | 266.00 | 0.00% | 0 | 0 | 309.20 | +9.99% | 0 | 0 | ||||||
11.12.2000 | 266.00 | 0.00% | 0 | 0 | 281.10 | +0.39% | 1 687 | 6 | ||||||
8.12.2000 | 266.00 | 0.00% | 0 | 0 | 280.00 | -0.46% | 2 520 | 9 | ||||||
7.12.2000 | 266.00 | 0.00% | 0 | 0 | 281.30 | +5.47% | 0 | 0 | ||||||
6.12.2000 | 266.00 | 0.00% | 0 | 0 | 266.70 | -4.85% | 3 200 | 12 | ||||||
5.12.2000 | 266.00 | 0.00% | 0 | 0 | 280.30 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 266.00 | 0.00% | 0 | 0 | 280.30 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 266.00 | 0.00% | 0 | 0 | 280.30 | +0.03% | 0 | 0 | ||||||
30.11.2000 | 266.00 | 0.00% | 0 | 0 | 280.20 | -0.03% | 9 793 | 35 | ||||||
29.11.2000 | 266.00 | 0.00% | 0 | 0 | 280.30 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 266.00 | 0.00% | 0 | 0 | 280.30 | +7.55% | 0 | 0 | ||||||
27.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.60 | +0.19% | 4 951 | 19 | ||||||
24.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.10 | -0.03% | 0 | 0 | ||||||
23.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.20 | +10.77% | 0 | 0 | ||||||
22.11.2000 | 266.00 | 0.00% | 0 | 0 | 234.90 | -10.03% | 46 715 | 167 | ||||||
21.11.2000 | 266.00 | 0.00% | 0 | 0 | 261.10 | +0.42% | 7 301 | 28 | ||||||
20.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.00 | -2.98% | 0 | 0 | ||||||
9.11.2000 | 266.00 | 0.00% | 0 | 0 | 268.00 | +1.51% | 0 | 0 | ||||||
8.11.2000 | 266.00 | 0.00% | 0 | 0 | 264.00 | +0.68% | 1 584 | 6 | ||||||
7.11.2000 | 266.00 | 0.00% | 0 | 0 | 262.20 | +0.84% | 0 | 0 | ||||||
6.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.00 | -7.70% | 0 | 0 | ||||||
1.11.2000 | 266.00 | 0.00% | 0 | 0 | 281.70 | -10.00% | 845 | 3 | ||||||
31.10.2000 | 266.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 7 512 | 24 | ||||||
30.10.2000 | 266.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 266.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 266.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 266.00 | 0.00% | 0 | 0 | 313.00 | +0.96% | 0 | 0 | ||||||
24.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
23.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 550 | 5 | ||||||
20.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | -0.83% | 0 | 0 | ||||||
10.10.2000 | 266.00 | 0.00% | 0 | 0 | 312.60 | +0.80% | 4 689 | 15 | ||||||
9.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 0 | 0 | ||||||
6.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 720 | 12 | ||||||
2.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 030 | 13 | ||||||
21.9.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | -3.42% | 0 | 0 | ||||||
19.9.2000 | 266.00 | 0.00% | 0 | 0 | 321.00 | +1.58% | 3 210 | 10 | ||||||
18.9.2000 | 266.00 | 0.00% | 0 | 0 | 316.00 | -1.55% | 0 | 0 | ||||||
15.9.2000 | 266.00 | 0.00% | 0 | 0 | 321.00 | +3.54% | 0 | 0 | ||||||
14.9.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | -8.20% | 0 | 0 | ||||||
12.9.2000 | 266.00 | 0.00% | 0 | 0 | 337.70 | +8.55% | 0 | 0 | ||||||
11.9.2000 | 266.00 | 0.00% | 0 | 0 | 311.10 | -5.72% | 0 | 0 | ||||||
8.9.2000 | 266.00 | +0.45% | 1 596 | 6 | 330.00 | +5.93% | 0 | 0 | ||||||
7.9.2000 | 264.80 | -4.98% | 0 | 0 | 311.50 | -0.35% | 0 | 0 | ||||||
6.9.2000 | 278.70 | -4.97% | 0 | 0 | 312.60 | -1.01% | 0 | 0 | ||||||
5.9.2000 | 293.30 | 0.00% | 0 | 0 | 315.80 | +21.46% | 0 | 0 | ||||||
4.9.2000 | 293.30 | 0.00% | 0 | 0 | 260.00 | -7.17% | 0 | 0 | ||||||
1.9.2000 | 293.30 | 0.00% | 0 | 0 | 280.10 | -0.14% | 0 | 0 | ||||||
31.8.2000 | 293.30 | 0.00% | 0 | 0 | 280.50 | -0.21% | 0 | 0 | ||||||
30.8.2000 | 293.30 | 0.00% | 0 | 0 | 281.10 | -7.07% | 0 | 0 | ||||||
29.8.2000 | 293.30 | 0.00% | 0 | 0 | 302.50 | +0.26% | 0 | 0 | ||||||
28.8.2000 | 293.30 | 0.00% | 0 | 0 | 301.70 | -9.56% | 0 | 0 | ||||||
25.8.2000 | 293.30 | 0.00% | 0 | 0 | 333.60 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 293.30 | 0.00% | 0 | 0 | 333.60 | +0.09% | 0 | 0 | ||||||
23.8.2000 | 293.30 | 0.00% | 0 | 0 | 333.30 | -9.15% | 2 000 | 6 | ||||||
22.8.2000 | 293.30 | 0.00% | 0 | 0 | 366.90 | +9.98% | 0 | 0 | ||||||
21.8.2000 | 293.30 | 0.00% | 0 | 0 | 333.60 | -9.83% | 4 003 | 12 | ||||||
18.8.2000 | 293.30 | 0.00% | 0 | 0 | 370.00 | 0.00% | 11 100 | 30 | ||||||
17.8.2000 | 293.30 | 0.00% | 0 | 0 | 370.00 | -7.26% | 13 255 | 36 | ||||||
16.8.2000 | 293.30 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 293.30 | 0.00% | 0 | 0 | 399.00 | +14.00% | 0 | 0 | ||||||
14.8.2000 | 293.30 | 0.00% | 0 | 0 | 350.00 | -10.27% | 390 350 | 977 | ||||||
11.8.2000 | 293.30 | 0.00% | 0 | 0 | 390.10 | +9.98% | 62 599 | 186 | ||||||
10.8.2000 | 293.30 | 0.00% | 0 | 0 | 354.70 | +9.98% | 7 094 | 20 | ||||||
9.8.2000 | 293.30 | 0.00% | 0 | 0 | 322.50 | +9.99% | 323 | 1 | ||||||
8.8.2000 | 293.30 | 0.00% | 0 | 0 | 293.20 | +10.39% | 293 | 1 | ||||||
7.8.2000 | 293.30 | 0.00% | 0 | 0 | 265.60 | -5.17% | 0 | 0 | ||||||
4.8.2000 | 293.30 | 0.00% | 0 | 0 | 280.10 | -5.56% | 560 | 2 | ||||||
3.8.2000 | 293.30 | 0.00% | 0 | 0 | 296.60 | -9.87% | 0 | 0 | ||||||
2.8.2000 | 293.30 | 0.00% | 0 | 0 | 329.10 | +9.99% | 6 582 | 20 | ||||||
1.8.2000 | 293.30 | 0.00% | 0 | 0 | 299.20 | -7.45% | 6 283 | 21 | ||||||
31.7.2000 | 293.30 | 0.00% | 0 | 0 | 323.30 | -2.05% | 0 | 0 | ||||||
28.7.2000 | 293.30 | 0.00% | 0 | 0 | 330.10 | -5.41% | 0 | 0 | ||||||
27.7.2000 | 293.30 | 0.00% | 0 | 0 | 349.00 | +4.58% | 0 | 0 | ||||||
26.7.2000 | 293.30 | 0.00% | 0 | 0 | 333.70 | +9.98% | 10 011 | 30 | ||||||
25.7.2000 | 293.30 | 0.00% | 0 | 0 | 303.40 | +4.08% | 0 | 0 | ||||||
24.7.2000 | 293.30 | 0.00% | 0 | 0 | 291.50 | +9.95% | 0 | 0 | ||||||
21.7.2000 | 293.30 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 293.30 | 0.00% | 0 | 0 | 265.10 | 0.00% | 5 466 | 21 | ||||||
19.7.2000 | 293.30 | 0.00% | 0 | 0 | 265.10 | +0.64% | 0 | 0 | ||||||
18.7.2000 | 293.30 | 0.00% | 0 | 0 | 263.40 | -8.47% | 0 | 0 | ||||||
17.7.2000 | 293.30 | 0.00% | 0 | 0 | 287.80 | +10.64% | 0 | 0 | ||||||
14.7.2000 | 293.30 | 0.00% | 0 | 0 | 260.10 | -6.50% | 0 | 0 | ||||||
13.7.2000 | 293.30 | 0.00% | 0 | 0 | 278.20 | -8.15% | 1 669 | 6 | ||||||
12.7.2000 | 293.30 | 0.00% | 0 | 0 | 302.90 | -0.49% | 0 | 0 | ||||||
11.7.2000 | 293.30 | 0.00% | 0 | 0 | 304.40 | +9.97% | 17 939 | 60 | ||||||
10.7.2000 | 293.30 | 0.00% | 0 | 0 | 276.80 | +9.97% | 0 | 0 | ||||||
7.7.2000 | 293.30 | 0.00% | 0 | 0 | 251.70 | +12.81% | 3 776 | 15 | ||||||
4.7.2000 | 293.30 | 0.00% | 0 | 0 | 223.10 | -9.71% | 0 | 0 | ||||||
3.7.2000 | 293.30 | 0.00% | 0 | 0 | 247.10 | +0.73% | 0 | 0 | ||||||
30.6.2000 | 293.30 | 0.00% | 0 | 0 | 245.30 | -9.55% | 0 | 0 | ||||||
29.6.2000 | 293.30 | 0.00% | 0 | 0 | 271.20 | -9.60% | 0 | 0 | ||||||
28.6.2000 | 293.30 | 0.00% | 0 | 0 | 300.00 | +6.45% | 4 500 | 15 | ||||||
27.6.2000 | 293.30 | 0.00% | 0 | 0 | 281.80 | -3.39% | 3 382 | 12 | ||||||
26.6.2000 | 293.30 | 0.00% | 0 | 0 | 291.70 | -9.96% | 0 | 0 | ||||||
23.6.2000 | 293.30 | 0.00% | 0 | 0 | 324.00 | +0.21% | 0 | 0 | ||||||
22.6.2000 | 293.30 | 0.00% | 0 | 0 | 323.30 | +0.09% | 0 | 0 | ||||||
21.6.2000 | 293.30 | 0.00% | 0 | 0 | 323.00 | +1.25% | 0 | 0 | ||||||
20.6.2000 | 293.30 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 293.30 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 293.30 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 293.30 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 293.30 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 293.30 | 0.00% | 0 | 0 | 319.00 | +1.78% | 0 | 0 | ||||||
12.6.2000 | 293.30 | 0.00% | 0 | 0 | 313.40 | -0.03% | 0 | 0 | ||||||
9.6.2000 | 293.30 | 0.00% | 0 | 0 | 313.50 | +0.03% | 0 | 0 | ||||||
8.6.2000 | 293.30 | 0.00% | 0 | 0 | 313.40 | +0.73% | 0 | 0 | ||||||
7.6.2000 | 293.30 | 0.00% | 0 | 0 | 311.10 | +0.35% | 933 | 3 | ||||||
6.6.2000 | 293.30 | 0.00% | 0 | 0 | 310.00 | -0.48% | 0 | 0 | ||||||
5.6.2000 | 293.30 | 0.00% | 0 | 0 | 311.50 | +2.33% | 0 | 0 | ||||||
2.6.2000 | 293.30 | 0.00% | 0 | 0 | 304.40 | +4.06% | 4 248 | 15 | ||||||
1.6.2000 | 293.30 | 0.00% | 0 | 0 | 292.50 | -10.00% | 0 | 0 | ||||||
31.5.2000 | 293.30 | 0.00% | 0 | 0 | 325.00 | +8.00% | 3 250 | 10 | ||||||
30.5.2000 | 293.30 | 0.00% | 0 | 0 | 300.90 | +0.63% | 0 | 0 | ||||||
29.5.2000 | 293.30 | 0.00% | 0 | 0 | 299.00 | +3.31% | 0 | 0 | ||||||
26.5.2000 | 293.30 | 0.00% | 0 | 0 | 289.40 | +9.91% | 0 | 0 | ||||||
|