TEPLÁRNA PÍSEK, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 345.00 | -2.54% | 15 525 | 45 | 339.10 | +3.70% | 5 087 | 15 | ||||||
20.12.2000 | 266.00 | 0.00% | 0 | 0 | 339.00 | +2.72% | 30 119 | 89 | ||||||
12.9.2000 | 266.00 | 0.00% | 0 | 0 | 337.70 | +8.55% | 0 | 0 | ||||||
21.12.2000 | 266.00 | 0.00% | 0 | 0 | 337.30 | -0.50% | 0 | 0 | ||||||
15.11.1996 | 336.00 | -4.81% | 33 264 | 99 | 337.00 | -5.54% | 4 044 | 12 | ||||||
19.11.1996 | 341.00 | 0.00% | 3 069 | 9 | 336.00 | -2.07% | 18 044 | 55 | ||||||
26.8.1996 | 353.00 | -4.85% | 6 001 | 17 | 335.00 | -4.00% | 6 366 | 18 | ||||||
26.7.2000 | 293.30 | 0.00% | 0 | 0 | 333.70 | +9.98% | 10 011 | 30 | ||||||
21.8.2000 | 293.30 | 0.00% | 0 | 0 | 333.60 | -9.83% | 4 003 | 12 | ||||||
25.8.2000 | 293.30 | 0.00% | 0 | 0 | 333.60 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 293.30 | 0.00% | 0 | 0 | 333.60 | +0.09% | 0 | 0 | ||||||
23.8.2000 | 293.30 | 0.00% | 0 | 0 | 333.30 | -9.15% | 2 000 | 6 | ||||||
15.7.1996 | 330.00 | 0.00% | 112 860 | 342 | 333.00 | +9.00% | 9 990 | 30 | ||||||
20.11.1996 | 342.00 | +0.29% | 9 918 | 29 | 333.00 | +0.69% | 2 643 | 8 | ||||||
25.2.1997 | 350.00 | +1.15% | 21 000 | 60 | 333.00 | -9.98% | 9 657 | 29 | ||||||
1.8.1996 | 324.00 | -4.98% | 17 496 | 54 | 332.00 | +3.00% | 18 924 | 57 | ||||||
7.8.1996 | 360.00 | +2.27% | 57 240 | 159 | 332.00 | -2.00% | 6 908 | 21 | ||||||
29.7.1996 | 341.00 | -3.12% | 17 391 | 51 | 332.00 | -2.00% | 13 227 | 40 | ||||||
19.8.1996 | 354.00 | -4.06% | 19 470 | 55 | 331.50 | 0.00% | 663 | 2 | ||||||
25.7.1996 | 360.00 | +1.98% | 36 000 | 100 | 331.10 | +2.00% | 2 980 | 9 | ||||||
30.7.1996 | 341.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 1 986 | 6 | ||||||
11.9.1996 | 370.00 | 0.00% | 117 660 | 318 | 331.00 | -8.00% | 993 | 3 | ||||||
11.4.1997 | 356.00 | 0.00% | 21 360 | 60 | 330.90 | +3.76% | 14 891 | 45 | ||||||
28.7.2000 | 293.30 | 0.00% | 0 | 0 | 330.10 | -5.41% | 0 | 0 | ||||||
8.9.2000 | 266.00 | +0.45% | 1 596 | 6 | 330.00 | +5.93% | 0 | 0 | ||||||
9.3.2000 | 277.40 | 0.00% | 0 | 0 | 330.00 | +9.96% | 10 992 | 36 | ||||||
19.12.2000 | 266.00 | 0.00% | 0 | 0 | 330.00 | +5.43% | 21 306 | 69 | ||||||
20.8.1996 | 371.00 | +4.80% | 5 565 | 15 | 330.00 | 0.00% | 3 960 | 12 | ||||||
17.7.1996 | 333.00 | +0.60% | 132 867 | 399 | 330.00 | 0.00% | 6 270 | 19 | ||||||
16.7.1996 | 331.00 | +0.30% | 130 083 | 393 | 330.00 | -1.00% | 41 250 | 125 | ||||||
9.1.1997 | 410.00 | +3.79% | 50 020 | 122 | 330.00 | -6.25% | 1 320 | 4 | ||||||
14.4.1995 | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||||
20.2.1997 | 345.00 | -1.98% | 3 105 | 9 | 329.50 | -7.83% | 2 966 | 9 | ||||||
2.8.2000 | 293.30 | 0.00% | 0 | 0 | 329.10 | +9.99% | 6 582 | 20 | ||||||
2.9.1996 | 353.00 | -2.21% | 13 061 | 37 | 328.60 | -6.00% | 1 972 | 6 | ||||||
9.4.1997 | 356.00 | +0.28% | 2 136 | 6 | 328.40 | -4.22% | 1 970 | 6 | ||||||
24.10.2001 | 252.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 252.00 | 0.00% | 0 | 0 | 328.00 | +4.12% | 0 | 0 | ||||||
26.10.2001 | 252.00 | 0.00% | 0 | 0 | 328.00 | +4.12% | 0 | 0 | ||||||
8.7.1996 | 330.00 | +4.76% | 14 190 | 43 | 327.00 | +3.00% | 3 682 | 12 | ||||||
3.3.1997 | 354.00 | +0.28% | 7 788 | 22 | 327.00 | -3.82% | 3 924 | 12 | ||||||
16.8.1996 | 369.00 | -4.89% | 0 | 0 | 326.50 | -7.00% | 25 523 | 77 | ||||||
5.8.1996 | 336.00 | +5.00% | 0 | 0 | 326.00 | 0.00% | 3 912 | 12 | ||||||
20.12.1996 | 391.00 | +4.82% | 6 647 | 17 | 326.00 | 0.00% | 3 912 | 12 | ||||||
19.12.1996 | 373.00 | +4.77% | 7 833 | 21 | 326.00 | -9.94% | 1 956 | 6 | ||||||
13.2.1997 | 352.00 | -4.86% | 4 224 | 12 | 325.00 | +2.92% | 7 025 | 21 | ||||||
12.2.1997 | 370.00 | +2.49% | 3 700 | 10 | 325.00 | +8.33% | 1 950 | 6 | ||||||
31.5.2000 | 293.30 | 0.00% | 0 | 0 | 325.00 | +8.00% | 3 250 | 10 | ||||||
29.8.1996 | 360.00 | -4.76% | 57 600 | 160 | 324.50 | -3.00% | 20 375 | 60 | ||||||
23.6.2000 | 293.30 | 0.00% | 0 | 0 | 324.00 | +0.21% | 0 | 0 | ||||||
24.7.1996 | 353.00 | +0.56% | 501 613 | 1 421 | 323.50 | -3.00% | 9 705 | 30 | ||||||
22.6.2000 | 293.30 | 0.00% | 0 | 0 | 323.30 | +0.09% | 0 | 0 | ||||||
31.7.2000 | 293.30 | 0.00% | 0 | 0 | 323.30 | -2.05% | 0 | 0 | ||||||
21.6.2000 | 293.30 | 0.00% | 0 | 0 | 323.00 | +1.25% | 0 | 0 | ||||||
9.8.2000 | 293.30 | 0.00% | 0 | 0 | 322.50 | +9.99% | 323 | 1 | ||||||
19.5.2000 | 293.30 | 0.00% | 0 | 0 | 322.20 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 293.30 | 0.00% | 0 | 0 | 322.20 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 293.30 | 0.00% | 0 | 0 | 322.20 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 293.30 | 0.00% | 0 | 0 | 322.20 | +0.68% | 1 289 | 4 | ||||||
15.9.2000 | 266.00 | 0.00% | 0 | 0 | 321.00 | +3.54% | 0 | 0 | ||||||
19.9.2000 | 266.00 | 0.00% | 0 | 0 | 321.00 | +1.58% | 3 210 | 10 | ||||||
31.7.1996 | 341.00 | 0.00% | 0 | 0 | 321.00 | -3.00% | 3 852 | 12 | ||||||
11.12.2001 | 252.00 | 0.00% | 0 | 0 | 320.50 | +7.91% | 6 960 | 22 | ||||||
15.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
12.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
4.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
27.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 9 600 | 30 | ||||||
20.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
18.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
17.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | +0.62% | 3 200 | 10 | ||||||
7.2.1997 | 361.00 | 0.00% | 0 | 0 | 320.00 | -1.66% | 5 664 | 18 | ||||||
6.2.1997 | 361.00 | 0.00% | 0 | 0 | 320.00 | -5.88% | 9 600 | 30 | ||||||
19.7.1996 | 338.00 | +1.50% | 10 478 | 31 | 319.00 | -6.00% | 1 914 | 6 | ||||||
20.6.2000 | 293.30 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 293.30 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 293.30 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 293.30 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 293.30 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 293.30 | 0.00% | 0 | 0 | 319.00 | +1.78% | 0 | 0 | ||||||
10.4.1997 | 356.00 | 0.00% | 14 952 | 42 | 318.90 | -2.89% | 9 567 | 30 | ||||||
20.3.2000 | 277.40 | 0.00% | 0 | 0 | 318.20 | +3.98% | 0 | 0 | ||||||
14.4.2000 | 293.30 | -4.67% | 4 693 | 16 | 318.00 | -8.80% | 1 908 | 6 | ||||||
3.4.2000 | 307.70 | -4.11% | 1 846 | 6 | 317.00 | +0.37% | 4 438 | 14 | ||||||
6.11.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 5 685 | 18 | ||||||
5.11.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 15 138 | 48 | ||||||
2.11.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 1 896 | 6 | ||||||
1.11.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 1 896 | 6 | ||||||
31.10.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | +0.15% | 4 740 | 15 | ||||||
29.10.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | -3.65% | 1 896 | 6 | ||||||
18.9.2000 | 266.00 | 0.00% | 0 | 0 | 316.00 | -1.55% | 0 | 0 | ||||||
2.8.1996 | 320.00 | -1.23% | 119 680 | 374 | 316.00 | -2.00% | 6 494 | 20 | ||||||
31.3.2000 | 320.90 | +4.97% | 0 | 0 | 315.80 | +0.22% | 4 417 | 14 | ||||||
5.9.2000 | 293.30 | 0.00% | 0 | 0 | 315.80 | +21.46% | 0 | 0 | ||||||
30.10.2001 | 252.00 | 0.00% | 0 | 0 | 315.50 | -0.15% | 1 893 | 6 | ||||||
22.7.1996 | 341.00 | +0.88% | 24 552 | 72 | 315.50 | -1.00% | 1 893 | 6 | ||||||
30.3.2000 | 305.70 | 0.00% | 0 | 0 | 315.10 | -9.84% | 0 | 0 | ||||||
22.10.2001 | 252.00 | 0.00% | 0 | 0 | 315.00 | +4.65% | 630 | 2 | ||||||
25.10.2001 | 252.00 | 0.00% | 0 | 0 | 315.00 | -3.96% | 8 511 | 27 | ||||||
7.11.2001 | 252.00 | 0.00% | 0 | 0 | 315.00 | -0.31% | 11 349 | 36 | ||||||
14.8.2001 | 240.00 | 0.00% | 0 | 0 | 314.50 | +4.48% | 0 | 0 | ||||||
15.8.2001 | 252.00 | +5.00% | 0 | 0 | 313.60 | -0.28% | 0 | 0 | ||||||
9.6.2000 | 293.30 | 0.00% | 0 | 0 | 313.50 | +0.03% | 0 | 0 | ||||||
8.6.2000 | 293.30 | 0.00% | 0 | 0 | 313.40 | +0.73% | 0 | 0 | ||||||
12.6.2000 | 293.30 | 0.00% | 0 | 0 | 313.40 | -0.03% | 0 | 0 | ||||||
31.10.2000 | 266.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 7 512 | 24 | ||||||
30.10.2000 | 266.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 266.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 266.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 266.00 | 0.00% | 0 | 0 | 313.00 | +0.96% | 0 | 0 | ||||||
18.12.2000 | 266.00 | 0.00% | 0 | 0 | 313.00 | +0.83% | 9 390 | 30 | ||||||
10.10.2000 | 266.00 | 0.00% | 0 | 0 | 312.60 | +0.80% | 4 689 | 15 | ||||||
6.9.2000 | 278.70 | -4.97% | 0 | 0 | 312.60 | -1.01% | 0 | 0 | ||||||
25.2.2000 | 264.20 | 0.00% | 0 | 0 | 312.60 | +9.95% | 0 | 0 | ||||||
27.2.1997 | 353.00 | -3.81% | 11 296 | 32 | 312.50 | -7.48% | 1 875 | 6 | ||||||
7.9.2000 | 264.80 | -4.98% | 0 | 0 | 311.50 | -0.35% | 0 | 0 | ||||||
5.6.2000 | 293.30 | 0.00% | 0 | 0 | 311.50 | +2.33% | 0 | 0 | ||||||
14.9.2001 | 252.00 | 0.00% | 0 | 0 | 311.50 | +3.48% | 0 | 0 | ||||||
11.9.2000 | 266.00 | 0.00% | 0 | 0 | 311.10 | -5.72% | 0 | 0 | ||||||
7.6.2000 | 293.30 | 0.00% | 0 | 0 | 311.10 | +0.35% | 933 | 3 | ||||||
15.12.2000 | 266.00 | 0.00% | 0 | 0 | 310.40 | +9.99% | 0 | 0 | ||||||
9.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 0 | 0 | ||||||
6.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 720 | 12 | ||||||
2.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 030 | 13 | ||||||
21.9.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | -3.42% | 0 | 0 | ||||||
14.9.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | -8.20% | 0 | 0 | ||||||
24.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
23.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 550 | 5 | ||||||
20.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | -0.83% | 0 | 0 | ||||||
6.6.2000 | 293.30 | 0.00% | 0 | 0 | 310.00 | -0.48% | 0 | 0 | ||||||
18.6.1997 | 306.00 | 0.00% | 0 | 0 | 310.00 | +6.63% | 18 600 | 60 | ||||||
6.3.2000 | 277.40 | 0.00% | 0 | 0 | 309.40 | +9.71% | 928 | 3 | ||||||
12.12.2000 | 266.00 | 0.00% | 0 | 0 | 309.20 | +9.99% | 0 | 0 | ||||||
14.1.2000 | 217.60 | 0.00% | 0 | 0 | 308.00 | 0.00% | 2 772 | 9 | ||||||
13.1.2000 | 217.60 | 0.00% | 0 | 0 | 308.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 217.60 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
11.1.2000 | 217.60 | +4.96% | 0 | 0 | 308.00 | 0.00% | 5 544 | 18 | ||||||
10.1.2000 | 207.30 | 0.00% | 0 | 0 | 308.00 | +10.00% | 0 | 0 | ||||||
23.4.2001 | 240.00 | 0.00% | 0 | 0 | 307.80 | 0.00% | 4 001 | 13 | ||||||
20.4.2001 | 240.00 | 0.00% | 0 | 0 | 307.80 | -10.00% | 11 389 | 37 | ||||||
28.12.2001 | 252.00 | 0.00% | 0 | 0 | 306.40 | +4.96% | 4 502 | 15 | ||||||
12.7.1996 | 330.00 | 0.00% | 20 790 | 63 | 306.20 | +1.00% | 3 981 | 13 | ||||||
10.7.1996 | 326.00 | +3.82% | 44 336 | 136 | 306.00 | +1.00% | 20 377 | 68 | ||||||
17.3.2000 | 277.40 | 0.00% | 0 | 0 | 306.00 | +7.97% | 0 | 0 | ||||||
2.6.2000 | 293.30 | 0.00% | 0 | 0 | 304.40 | +4.06% | 4 248 | 15 | ||||||
11.7.2000 | 293.30 | 0.00% | 0 | 0 | 304.40 | +9.97% | 17 939 | 60 | ||||||
11.7.1996 | 330.00 | +1.22% | 139 920 | 424 | 304.20 | +2.00% | 3 650 | 12 | ||||||
14.3.2000 | 277.40 | 0.00% | 0 | 0 | 304.10 | +0.13% | 0 | 0 | ||||||
13.3.2000 | 277.40 | 0.00% | 0 | 0 | 303.70 | +0.86% | 0 | 0 | ||||||
25.7.2000 | 293.30 | 0.00% | 0 | 0 | 303.40 | +4.08% | 0 | 0 | ||||||
28.11.2001 | 252.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 252.00 | 0.00% | 0 | 0 | 303.00 | +0.33% | 0 | 0 | ||||||
23.11.2001 | 252.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 9 075 | 33 | ||||||
22.11.2001 | 252.00 | 0.00% | 0 | 0 | 303.00 | +0.66% | 12 991 | 43 | ||||||
3.9.1996 | 359.00 | +1.69% | 15 078 | 42 | 303.00 | -8.00% | 2 727 | 9 | ||||||
12.7.2000 | 293.30 | 0.00% | 0 | 0 | 302.90 | -0.49% | 0 | 0 | ||||||
29.8.2000 | 293.30 | 0.00% | 0 | 0 | 302.50 | +0.26% | 0 | 0 | ||||||
15.4.1997 | 323.00 | -4.71% | 3 230 | 10 | 302.40 | -8.01% | 6 350 | 21 | ||||||
5.9.1996 | 354.00 | +1.14% | 21 594 | 61 | 302.00 | -3.00% | 7 248 | 24 | ||||||
26.11.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | -0.33% | 1 208 | 4 | ||||||
5.12.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 812 | 6 | ||||||
4.12.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 812 | 6 | ||||||
3.12.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | -0.33% | 0 | 0 | ||||||
28.8.2000 | 293.30 | 0.00% | 0 | 0 | 301.70 | -9.56% | 0 | 0 | ||||||
10.3.2000 | 277.40 | 0.00% | 0 | 0 | 301.10 | -8.75% | 83 563 | 287 | ||||||
21.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | +3.61% | 11 865 | 39 | ||||||
19.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
16.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 515 | 15 | ||||||
15.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 709 | 9 | ||||||
13.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
|