TEPLÁRNA PÍSEK, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 209.00 | +3.98% | 4 180 | 20 | 202.00 | -4.00% | 4 668 | 24 | ||||||
26.4.1995 | 271.00 | -491.00% | 813 | 3 | 267.00 | -1.00% | 5 519 | 23 | ||||||
21.7.1999 | 210.00 | +3.34% | 1 680 | 8 | 244.20 | +1.11% | 5 617 | 23 | ||||||
1.11.1996 | 393.00 | +0.76% | 50 304 | 128 | 370.00 | -1.39% | 8 051 | 23 | ||||||
17.3.1997 | 369.00 | +1.09% | 28 044 | 76 | 350.00 | -5.42% | 7 439 | 23 | ||||||
24.9.1996 | 370.00 | +2.77% | 89 170 | 241 | 360.00 | +0.48% | 7 920 | 22 | ||||||
25.7.1997 | 308.00 | +4.76% | 1 540 | 5 | 270.00 | +5.09% | 5 977 | 22 | ||||||
26.5.1999 | 184.38 | 0.00% | 0 | 0 | 185.10 | 0.00% | 4 072 | 22 | ||||||
29.4.1998 | 198.55 | -5.00% | 2 184 | 11 | 190.50 | +6.14% | 4 191 | 22 | ||||||
4.11.1999 | 213.60 | 0.00% | 0 | 0 | 248.10 | -8.88% | 5 555 | 22 | ||||||
29.3.2000 | 305.70 | +4.97% | 0 | 0 | 349.50 | +0.34% | 7 686 | 22 | ||||||
11.12.2001 | 252.00 | 0.00% | 0 | 0 | 320.50 | +7.91% | 6 960 | 22 | ||||||
16.2.1996 | 209.00 | -4.56% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
20.3.1996 | 219.00 | +2.33% | 13 140 | 60 | 187.00 | -5.00% | 3 906 | 21 | ||||||
8.3.1996 | 200.00 | +2.56% | 7 800 | 39 | 190.00 | -3.00% | 3 876 | 21 | ||||||
19.4.1996 | 198.05 | +3.71% | 1 188 | 6 | 185.00 | -6.00% | 3 791 | 21 | ||||||
10.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 4 058 | 21 | ||||||
15.12.1995 | 190.15 | 0.00% | 0 | 0 | 181.00 | -7.00% | 3 801 | 21 | ||||||
25.9.1995 | 226.00 | -3.41% | 11 074 | 49 | 230.00 | -4.00% | 4 637 | 21 | ||||||
27.9.1995 | 237.00 | +4.86% | 0 | 0 | 240.00 | +5.00% | 4 890 | 21 | ||||||
5.1.2001 | 266.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 7 770 | 21 | ||||||
20.7.2000 | 293.30 | 0.00% | 0 | 0 | 265.10 | 0.00% | 5 466 | 21 | ||||||
1.8.2000 | 293.30 | 0.00% | 0 | 0 | 299.20 | -7.45% | 6 283 | 21 | ||||||
10.12.1999 | 213.60 | 0.00% | 0 | 0 | 255.10 | +6.24% | 5 220 | 21 | ||||||
4.10.1999 | 220.50 | 0.00% | 0 | 0 | 225.30 | 0.00% | 4 665 | 21 | ||||||
24.7.1998 | 176.30 | -4.34% | 5 289 | 30 | 169.00 | -5.35% | 3 549 | 21 | ||||||
8.6.1999 | 203.20 | +4.96% | 0 | 0 | 220.00 | +9.94% | 4 620 | 21 | ||||||
18.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 990 | 21 | ||||||
2.5.1997 | 245.00 | 0.00% | 11 760 | 48 | 225.10 | -7.13% | 4 552 | 21 | ||||||
27.10.1997 | 265.00 | -4.67% | 0 | 0 | 231.00 | 0.00% | 4 851 | 21 | ||||||
20.9.1996 | 369.00 | -0.27% | 54 981 | 149 | 361.00 | +6.00% | 7 581 | 21 | ||||||
5.11.1996 | 385.00 | +1.04% | 21 175 | 55 | 340.00 | -6.62% | 7 395 | 21 | ||||||
9.8.1996 | 378.00 | 0.00% | 0 | 0 | 340.00 | +2.00% | 7 140 | 21 | ||||||
7.8.1996 | 360.00 | +2.27% | 57 240 | 159 | 332.00 | -2.00% | 6 908 | 21 | ||||||
26.3.1997 | 368.00 | 0.00% | 11 040 | 30 | 346.50 | -2.52% | 7 277 | 21 | ||||||
15.4.1997 | 323.00 | -4.71% | 3 230 | 10 | 302.40 | -8.01% | 6 350 | 21 | ||||||
13.2.1997 | 352.00 | -4.86% | 4 224 | 12 | 325.00 | +2.92% | 7 025 | 21 | ||||||
14.6.1999 | 203.20 | 0.00% | 0 | 0 | 200.50 | +0.19% | 4 010 | 20 | ||||||
26.11.1998 | 192.10 | +0.05% | 4 803 | 25 | 195.10 | 0.00% | 3 902 | 20 | ||||||
5.8.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 5 048 | 20 | ||||||
10.8.2000 | 293.30 | 0.00% | 0 | 0 | 354.70 | +9.98% | 7 094 | 20 | ||||||
2.8.2000 | 293.30 | 0.00% | 0 | 0 | 329.10 | +9.99% | 6 582 | 20 | ||||||
18.12.2001 | 252.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 4 600 | 20 | ||||||
17.7.2001 | 240.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 5 280 | 20 | ||||||
1.12.1995 | 180.01 | 0.00% | 0 | 0 | 192.00 | +8.00% | 3 840 | 20 | ||||||
5.6.1995 | 237.00 | -4.81% | 1 659 | 7 | 232.00 | -4.00% | 4 640 | 20 | ||||||
2.8.1996 | 320.00 | -1.23% | 119 680 | 374 | 316.00 | -2.00% | 6 494 | 20 | ||||||
17.6.1996 | 230.00 | +2.67% | 23 230 | 101 | 230.00 | +7.00% | 4 600 | 20 | ||||||
27.2.1996 | 208.00 | -0.95% | 4 160 | 20 | 190.00 | -4.00% | 3 800 | 20 | ||||||
12.3.1996 | 200.00 | -4.30% | 1 200 | 6 | 197.00 | +10.00% | 3 940 | 20 | ||||||
17.7.1996 | 333.00 | +0.60% | 132 867 | 399 | 330.00 | 0.00% | 6 270 | 19 | ||||||
27.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.60 | +0.19% | 4 951 | 19 | ||||||
25.1.2000 | 217.60 | 0.00% | 0 | 0 | 270.00 | -3.57% | 5 130 | 19 | ||||||
30.5.1997 | 320.00 | 0.00% | 0 | 0 | 250.00 | +3.85% | 5 400 | 19 | ||||||
30.4.1997 | 245.00 | -4.66% | 0 | 0 | 233.40 | -4.30% | 4 201 | 18 | ||||||
12.11.1997 | 264.00 | 0.00% | 1 056 | 4 | 261.00 | 0.00% | 4 698 | 18 | ||||||
30.4.1998 | 188.63 | -4.99% | 0 | 0 | 172.50 | -9.36% | 3 108 | 18 | ||||||
8.4.1998 | 216.00 | 0.00% | 0 | 0 | 190.00 | +1.51% | 3 656 | 18 | ||||||
7.2.1997 | 361.00 | 0.00% | 0 | 0 | 320.00 | -1.66% | 5 664 | 18 | ||||||
3.12.1996 | 390.00 | +1.29% | 3 900 | 10 | 348.00 | -5.11% | 6 264 | 18 | ||||||
7.4.1997 | 355.00 | +1.42% | 2 840 | 8 | 346.00 | -0.57% | 6 192 | 18 | ||||||
19.2.1997 | 352.00 | -4.86% | 2 112 | 6 | 357.50 | +3.49% | 6 435 | 18 | ||||||
26.8.1996 | 353.00 | -4.85% | 6 001 | 17 | 335.00 | -4.00% | 6 366 | 18 | ||||||
31.10.1996 | 390.00 | -1.76% | 28 860 | 74 | 355.00 | -9.96% | 6 390 | 18 | ||||||
13.11.1996 | 353.00 | -4.33% | 22 592 | 64 | 352.00 | -2.71% | 6 444 | 18 | ||||||
25.9.1996 | 373.00 | +0.81% | 26 856 | 72 | 360.00 | 0.00% | 6 480 | 18 | ||||||
17.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | +7.34% | 3 420 | 18 | ||||||
18.1.1999 | 211.70 | 0.00% | 0 | 0 | 196.00 | -10.90% | 3 528 | 18 | ||||||
7.6.1999 | 193.59 | 0.00% | 0 | 0 | 200.10 | 0.00% | 3 602 | 18 | ||||||
30.3.1999 | 174.30 | 0.00% | 0 | 0 | 181.40 | -4.87% | 3 319 | 18 | ||||||
25.6.1998 | 160.47 | -4.99% | 0 | 0 | 169.00 | -1.12% | 3 042 | 18 | ||||||
8.7.1998 | 185.75 | 0.00% | 0 | 0 | 170.00 | +0.53% | 3 060 | 18 | ||||||
11.5.1998 | 169.81 | 0.00% | 0 | 0 | 165.00 | -0.36% | 2 970 | 18 | ||||||
10.6.1998 | 209.00 | -5.00% | 0 | 0 | 181.00 | -8.29% | 3 318 | 18 | ||||||
4.9.1998 | 194.36 | 0.00% | 0 | 0 | 116.00 | -4.14% | 2 088 | 18 | ||||||
11.1.2000 | 217.60 | +4.96% | 0 | 0 | 308.00 | 0.00% | 5 544 | 18 | ||||||
5.1.2000 | 207.30 | 0.00% | 0 | 0 | 280.00 | 0.00% | 5 040 | 18 | ||||||
13.7.1999 | 203.20 | 0.00% | 0 | 0 | 247.30 | +9.86% | 4 451 | 18 | ||||||
7.7.1999 | 203.20 | 0.00% | 0 | 0 | 250.00 | +0.88% | 4 200 | 18 | ||||||
5.10.1999 | 220.50 | 0.00% | 0 | 0 | 225.60 | +0.13% | 4 060 | 18 | ||||||
7.8.2001 | 240.00 | 0.00% | 0 | 0 | 266.50 | -0.18% | 4 794 | 18 | ||||||
21.8.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 5 418 | 18 | ||||||
19.12.2001 | 252.00 | 0.00% | 0 | 0 | 231.00 | +0.43% | 4 140 | 18 | ||||||
6.11.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 5 685 | 18 | ||||||
13.6.1996 | 224.00 | +4.67% | 9 408 | 42 | 203.70 | -1.00% | 3 667 | 18 | ||||||
16.4.1996 | 200.00 | -1.96% | 9 800 | 49 | 209.00 | +7.00% | 3 837 | 18 | ||||||
15.4.1996 | 204.00 | -4.67% | 4 692 | 23 | 199.00 | -10.00% | 3 582 | 18 | ||||||
20.2.1996 | 211.00 | +4.97% | 3 798 | 18 | 203.00 | +6.00% | 3 621 | 18 | ||||||
24.1.1996 | 203.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 3 870 | 18 | ||||||
14.6.1995 | 210.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 4 140 | 18 | ||||||
28.8.1995 | 232.00 | +4.97% | 0 | 0 | 222.00 | +10.00% | 3 996 | 18 | ||||||
15.9.1995 | 266.00 | 0.00% | 1 330 | 5 | 250.00 | +5.00% | 4 440 | 18 | ||||||
12.5.1995 | 295.00 | -483.00% | 0 | 0 | 255.00 | +5.00% | 4 626 | 18 | ||||||
26.3.1996 | 216.00 | +0.46% | 4 752 | 22 | 204.00 | -5.00% | 3 470 | 17 | ||||||
3.7.1996 | 300.00 | +4.16% | 37 800 | 126 | 280.00 | +3.00% | 4 760 | 17 | ||||||
21.5.1996 | 217.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 3 400 | 17 | ||||||
23.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 213 | 17 | ||||||
10.10.1996 | 368.00 | 0.00% | 35 328 | 96 | 372.70 | -6.12% | 6 336 | 17 | ||||||
1.4.1997 | 368.00 | 0.00% | 8 464 | 23 | 356.60 | +2.76% | 6 062 | 17 | ||||||
29.11.1996 | 385.00 | 0.00% | 25 795 | 67 | 400.00 | +2.56% | 6 800 | 17 | ||||||
12.11.1996 | 369.00 | 0.00% | 0 | 0 | 368.00 | -1.20% | 5 888 | 16 | ||||||
30.8.1996 | 361.00 | +0.27% | 7 942 | 22 | 350.00 | +3.00% | 5 600 | 16 | ||||||
11.10.1996 | 371.00 | +0.81% | 38 584 | 104 | 375.40 | +0.72% | 5 631 | 15 | ||||||
12.12.1996 | 360.00 | -1.36% | 6 120 | 17 | 400.00 | -3.21% | 5 760 | 15 | ||||||
8.4.1997 | 355.00 | 0.00% | 9 585 | 27 | 342.00 | -0.31% | 5 144 | 15 | ||||||
12.5.1997 | 262.00 | +4.80% | 0 | 0 | 227.00 | -4.52% | 3 405 | 15 | ||||||
4.3.1997 | 345.00 | -2.54% | 15 525 | 45 | 339.10 | +3.70% | 5 087 | 15 | ||||||
3.4.1998 | 216.00 | 0.00% | 0 | 0 | 188.00 | -9.70% | 2 820 | 15 | ||||||
13.2.1998 | 255.00 | 0.00% | 0 | 0 | 210.70 | -4.78% | 3 161 | 15 | ||||||
29.1.1998 | 221.00 | 0.00% | 12 597 | 57 | 219.50 | 0.00% | 3 293 | 15 | ||||||
12.1.1998 | 229.00 | -4.97% | 0 | 0 | 225.10 | 0.00% | 3 377 | 15 | ||||||
16.9.1997 | 301.00 | 0.00% | 0 | 0 | 275.00 | -1.38% | 4 125 | 15 | ||||||
22.4.1997 | 266.00 | -4.65% | 13 034 | 49 | 279.00 | -4.95% | 3 888 | 15 | ||||||
7.7.1997 | 319.00 | 0.00% | 0 | 0 | 263.70 | -9.41% | 3 956 | 15 | ||||||
17.6.1997 | 306.00 | 0.00% | 1 836 | 6 | 290.70 | -3.22% | 4 361 | 15 | ||||||
6.5.1998 | 161.73 | -4.99% | 0 | 0 | 165.00 | -3.68% | 2 485 | 15 | ||||||
5.5.1998 | 170.24 | -5.00% | 0 | 0 | 172.00 | +4.55% | 2 580 | 15 | ||||||
1.6.1998 | 220.00 | +7.31% | 252 895 | 1 153 | 189.00 | +9.88% | 2 835 | 15 | ||||||
29.5.1998 | 205.00 | +2.56% | 410 | 2 | 172.00 | -10.47% | 2 580 | 15 | ||||||
19.5.1998 | 187.21 | +4.99% | 0 | 0 | 166.00 | -3.20% | 2 490 | 15 | ||||||
30.7.1998 | 176.30 | 0.00% | 0 | 0 | 170.00 | +0.22% | 2 550 | 15 | ||||||
12.8.1998 | 194.36 | 0.00% | 0 | 0 | 170.00 | -0.04% | 2 550 | 15 | ||||||
11.8.1998 | 194.36 | 0.00% | 0 | 0 | 170.00 | -1.46% | 2 551 | 15 | ||||||
10.6.1999 | 203.20 | 0.00% | 0 | 0 | 200.10 | -9.49% | 3 002 | 15 | ||||||
2.2.1999 | 211.70 | 0.00% | 0 | 0 | 180.00 | -8.62% | 2 726 | 15 | ||||||
20.11.1998 | 190.20 | +4.94% | 3 804 | 20 | 178.00 | 0.00% | 2 670 | 15 | ||||||
16.12.1998 | 211.70 | 0.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
15.12.1998 | 211.70 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
16.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 515 | 15 | ||||||
28.12.2001 | 252.00 | 0.00% | 0 | 0 | 306.40 | +4.96% | 4 502 | 15 | ||||||
31.10.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | +0.15% | 4 740 | 15 | ||||||
8.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 515 | 15 | ||||||
25.5.2001 | 240.00 | 0.00% | 0 | 0 | 214.90 | +11.11% | 3 224 | 15 | ||||||
10.5.2001 | 240.00 | 0.00% | 0 | 0 | 233.20 | +5.42% | 3 498 | 15 | ||||||
27.9.1999 | 220.50 | 0.00% | 0 | 0 | 213.30 | -11.12% | 3 200 | 15 | ||||||
6.10.1999 | 220.50 | 0.00% | 0 | 0 | 248.00 | +9.92% | 3 720 | 15 | ||||||
15.9.1999 | 220.50 | 0.00% | 0 | 0 | 222.20 | -8.93% | 3 333 | 15 | ||||||
17.11.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | 0.00% | 3 990 | 15 | ||||||
1.11.1999 | 213.60 | 0.00% | 0 | 0 | 272.20 | +15.87% | 4 084 | 15 | ||||||
27.10.1999 | 213.60 | 0.00% | 0 | 0 | 252.20 | 0.00% | 3 728 | 15 | ||||||
26.10.1999 | 213.60 | 0.00% | 0 | 0 | 252.20 | -3.29% | 3 784 | 15 | ||||||
25.10.1999 | 213.60 | 0.00% | 0 | 0 | 260.80 | -6.25% | 3 912 | 15 | ||||||
21.10.1999 | 213.60 | 0.00% | 0 | 0 | 253.00 | +0.07% | 3 795 | 15 | ||||||
19.10.1999 | 213.60 | 0.00% | 0 | 0 | 229.90 | -3.03% | 3 449 | 15 | ||||||
2.6.2000 | 293.30 | 0.00% | 0 | 0 | 304.40 | +4.06% | 4 248 | 15 | ||||||
1.3.2000 | 277.40 | 0.00% | 0 | 0 | 286.30 | +0.42% | 4 281 | 15 | ||||||
4.2.2000 | 217.60 | 0.00% | 0 | 0 | 280.10 | -0.67% | 4 202 | 15 | ||||||
10.10.2000 | 266.00 | 0.00% | 0 | 0 | 312.60 | +0.80% | 4 689 | 15 | ||||||
7.7.2000 | 293.30 | 0.00% | 0 | 0 | 251.70 | +12.81% | 3 776 | 15 | ||||||
28.6.2000 | 293.30 | 0.00% | 0 | 0 | 300.00 | +6.45% | 4 500 | 15 | ||||||
23.5.1996 | 217.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 3 120 | 15 | ||||||
29.4.1996 | 201.00 | 0.00% | 0 | 0 | 194.00 | +4.00% | 2 827 | 15 | ||||||
25.4.1996 | 201.00 | +1.48% | 603 | 3 | 170.10 | -6.00% | 2 552 | 15 | ||||||
14.5.1996 | 227.00 | +3.65% | 4 994 | 22 | 224.00 | +8.00% | 3 360 | 15 | ||||||
10.5.1996 | 230.00 | +4.54% | 67 620 | 294 | 200.00 | +1.00% | 2 938 | 15 | ||||||
11.4.1996 | 204.00 | +4.74% | 3 672 | 18 | 225.00 | -1.00% | 3 375 | 15 | ||||||
25.1.1996 | 210.00 | +3.44% | 5 670 | 27 | 220.00 | +2.00% | 3 300 | 15 | ||||||
7.9.1995 | 266.00 | 0.00% | 9 842 | 37 | 250.00 | 0.00% | 3 750 | 15 | ||||||
11.8.1995 | 201.00 | +4.74% | 2 412 | 12 | 196.50 | -3.00% | 2 948 | 15 | ||||||
14.7.1995 | 171.48 | 0.00% | 0 | 0 | 189.50 | -3.00% | 2 843 | 15 | ||||||
17.5.1995 | 254.00 | -486.00% | 0 | 0 | 214.50 | -2.00% | 3 114 | 15 | ||||||
5.5.1995 | 270.00 | +465.00% | 6 480 | 24 | 237.50 | -5.00% | 3 563 | 15 | ||||||
20.4.1995 | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||||
19.4.1995 | 0 | 0 | 300.00 | +1.00% | 4 500 | 15 | ||||||||
22.3.1996 | 209.00 | -4.56% | 5 016 | 24 | 204.00 | +4.00% | 2 884 | 14 | ||||||
3.6.1996 | 221.00 | -2.21% | 19 669 | 89 | 205.00 | +2.00% | 3 045 | 14 | ||||||
3.4.2000 | 307.70 | -4.11% | 1 846 | 6 | 317.00 | +0.37% | 4 438 | 14 | ||||||
31.3.2000 | 320.90 | +4.97% | 0 | 0 | 315.80 | +0.22% | 4 417 | 14 | ||||||
24.3.2000 | 291.20 | 0.00% | 0 | 0 | 347.60 | -7.33% | 4 866 | 14 | ||||||
21.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.20 | 0.00% | 3 923 | 14 | ||||||
27.6.1997 | 320.00 | 0.00% | 0 | 0 | 300.10 | -4.14% | 4 027 | 14 | ||||||
26.6.1997 | 320.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 201 | 14 | ||||||
28.7.1997 | 300.00 | -2.59% | 6 900 | 23 | 282.90 | +4.13% | 3 961 | 14 | ||||||
23.3.1998 | 217.00 | -4.82% | 8 029 | 37 | 211.10 | +1.02% | 2 943 | 14 | ||||||
2.12.1996 | 385.00 | 0.00% | 6 545 | 17 | 360.10 | -8.30% | 5 135 | 14 | ||||||
9.12.1997 | 230.00 | 0.00% | 4 600 | 20 | 200.00 | +0.21% | 2 809 | 13 | ||||||
15.6.1998 | 197.00 | 0.00% | 0 | 0 | 182.10 | +0.60% | 2 367 | 13 | ||||||
9.11.1999 | 213.60 | 0.00% | 0 | 0 | 258.00 | +1.57% | 3 354 | 13 | ||||||
22.9.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 030 | 13 | ||||||
23.4.2001 | 240.00 | 0.00% | 0 | 0 | 307.80 | 0.00% | 4 001 | 13 | ||||||
26.4.1996 | 201.00 | 0.00% | 2 412 | 12 | 181.10 | +6.00% | 2 354 | 13 | ||||||
18.7.1996 | 333.00 | 0.00% | 68 598 | 206 | 340.00 | +3.00% | 4 431 | 13 | ||||||
12.7.1996 | 330.00 | 0.00% | 20 790 | 63 | 306.20 | +1.00% | 3 981 | 13 | ||||||
11.7.1996 | 330.00 | +1.22% | 139 920 | 424 | 304.20 | +2.00% | 3 650 | 12 | ||||||
11.6.1996 | 214.00 | +3.38% | 21 400 | 100 | 195.50 | -4.00% | 2 346 | 12 | ||||||
8.7.1996 | 330.00 | +4.76% | 14 190 | 43 | 327.00 | +3.00% | 3 682 | 12 | ||||||
18.12.1995 | 174.50 | -4.00% | 2 094 | 12 | ||||||||||
19.2.1996 | 201.00 | -3.82% | 4 824 | 24 | 190.00 | -5.00% | 2 280 | 12 | ||||||
2.2.1996 | 194.75 | -5.00% | 8 180 | 42 | 201.00 | 0.00% | 2 412 | 12 | ||||||
29.1.1996 | 210.00 | +2.43% | 3 150 | 15 | 204.00 | -8.00% | 2 430 | 12 | ||||||
13.7.1995 | 171.48 | -4.99% | 9 260 | 54 | 196.00 | -3.00% | 2 352 | 12 | ||||||
26.7.1995 | 222.00 | -4.31% | 4 662 | 21 | 192.00 | -5.00% | 2 304 | 12 | ||||||
26.5.1995 | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||||
27.6.1995 | 199.00 | +4.99% | 2 985 | 15 | 200.00 | -1.00% | 2 400 | 12 | ||||||
3.7.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
29.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
19.10.1995 | 207.00 | -3.72% | 9 936 | 48 | 210.00 | 0.00% | 2 520 | 12 | ||||||
8.11.1995 | 207.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 2 310 | 12 | ||||||
21.11.1995 | 184.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 2 248 | 12 | ||||||
20.11.1995 | 184.00 | -3.66% | 8 464 | 46 | 186.00 | -1.00% | 2 232 | 12 | ||||||
|