TEPLÁRNA PÍSEK, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 191.00 | -4.50% | 9 168 | 48 | 192.00 | +1.00% | 11 157 | 57 | ||||||
| 5.2.1999 | 191.14 | -5.00% | 0 | 0 | 159.10 | -9.70% | 0 | 0 | ||||||
| 10.8.1995 | 191.90 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
| 9.8.1995 | 191.90 | -5.00% | 576 | 3 | 0.00% | 0 | 0 | |||||||
| 25.11.1998 | 192.00 | +0.94% | 5 760 | 30 | 195.10 | +0.05% | 1 171 | 6 | ||||||
| 2.12.1998 | 192.10 | 0.00% | 0 | 0 | 193.00 | +7.22% | 0 | 0 | ||||||
| 1.12.1998 | 192.10 | 0.00% | 0 | 0 | 180.00 | -7.73% | 0 | 0 | ||||||
| 30.11.1998 | 192.10 | 0.00% | 0 | 0 | 195.10 | 0.00% | 1 171 | 6 | ||||||
| 27.11.1998 | 192.10 | 0.00% | 0 | 0 | 195.10 | 0.00% | 1 756 | 9 | ||||||
| 26.11.1998 | 192.10 | +0.05% | 4 803 | 25 | 195.10 | 0.00% | 3 902 | 20 | ||||||
| 25.10.1995 | 193.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| 24.10.1995 | 193.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 193.00 | -6.76% | 19 107 | 99 | ||||||||||
| 4.3.1996 | 193.00 | -0.89% | 3 860 | 20 | +1.00% | 0 | 0 | |||||||
| 7.6.1999 | 193.59 | 0.00% | 0 | 0 | 200.10 | 0.00% | 3 602 | 18 | ||||||
| 4.6.1999 | 193.59 | +4.99% | 0 | 0 | 200.10 | +5.26% | 0 | 0 | ||||||
| 22.7.1998 | 194.00 | -0.18% | 3 880 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 194.36 | 0.00% | 0 | 0 | 174.30 | -3.40% | 1 743 | 10 | ||||||
| 20.7.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.58% | 0 | 0 | ||||||
| 17.7.1998 | 194.36 | +4.99% | 0 | 0 | 174.20 | -0.05% | 1 045 | 6 | ||||||
| 2.10.1998 | 194.36 | 0.00% | 0 | 0 | 176.00 | +1.72% | 5 280 | 30 | ||||||
| 1.10.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +7.68% | 0 | 0 | ||||||
| 30.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.58% | 0 | 0 | ||||||
| 29.9.1998 | 194.36 | 0.00% | 0 | 0 | 155.10 | +0.03% | 1 396 | 9 | ||||||
| 28.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 25.9.1998 | 194.36 | 0.00% | 0 | 0 | 155.10 | +0.03% | 931 | 6 | ||||||
| 24.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
| 22.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.61% | 0 | 0 | ||||||
| 21.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 17.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 16.9.1998 | 194.36 | 0.00% | 0 | 0 | 147.10 | +0.03% | 441 | 3 | ||||||
| 15.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.07% | 0 | 0 | ||||||
| 14.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
| 11.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 10.9.1998 | 194.36 | 0.00% | 0 | 0 | 134.10 | -9.39% | 268 | 2 | ||||||
| 9.9.1998 | 194.36 | 0.00% | 0 | 0 | 148.00 | +9.62% | 1 480 | 10 | ||||||
| 8.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
| 7.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +6.31% | 0 | 0 | ||||||
| 4.9.1998 | 194.36 | 0.00% | 0 | 0 | 116.00 | -4.14% | 2 088 | 18 | ||||||
| 3.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +5.23% | 0 | 0 | ||||||
| 2.9.1998 | 194.36 | 0.00% | 0 | 0 | 115.00 | -8.83% | 690 | 6 | ||||||
| 1.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 31.8.1998 | 194.36 | 0.00% | 0 | 0 | 126.20 | +0.07% | 505 | 4 | ||||||
| 28.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 27.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 26.8.1998 | 194.36 | 0.00% | 0 | 0 | 126.10 | -0.03% | 757 | 6 | ||||||
| 25.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 24.8.1998 | 194.36 | 0.00% | 0 | 0 | 126.10 | -0.03% | 1 513 | 12 | ||||||
| 21.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 20.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +5.91% | 0 | 0 | ||||||
| 18.8.1998 | 194.36 | 0.00% | 0 | 0 | 119.10 | -9.77% | 715 | 6 | ||||||
| 17.8.1998 | 194.36 | 0.00% | 0 | 0 | 132.00 | -9.65% | 1 584 | 12 | ||||||
| 14.8.1998 | 194.36 | 0.00% | 0 | 0 | 146.10 | -9.56% | 877 | 6 | ||||||
| 13.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| 12.8.1998 | 194.36 | 0.00% | 0 | 0 | 170.00 | -0.04% | 2 550 | 15 | ||||||
| 11.8.1998 | 194.36 | 0.00% | 0 | 0 | 170.00 | -1.46% | 2 551 | 15 | ||||||
| 10.8.1998 | 194.36 | +4.99% | 4 859 | 25 | 0.00 | +1.52% | 0 | 0 | ||||||
| 1.3.1996 | 194.75 | -5.00% | 1 169 | 6 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 194.75 | -5.00% | 8 180 | 42 | 201.00 | 0.00% | 2 412 | 12 | ||||||
| 18.1.1996 | 194.75 | 0.00% | 0 | 0 | 210.00 | 0.00% | 14 592 | 70 | ||||||
| 17.1.1996 | 194.75 | 0.00% | 0 | 0 | 210.00 | -1.00% | 5 212 | 25 | ||||||
| 16.1.1996 | 194.75 | -5.00% | 2 337 | 12 | +2.00% | 0 | 0 | |||||||
| 10.4.1996 | 194.75 | -5.00% | 5 453 | 28 | -1.00% | 0 | 0 | |||||||
| 5.3.1996 | 195.00 | +1.03% | 1 755 | 9 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 195.00 | -1.01% | 4 875 | 25 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 196.01 | +0.64% | 2 352 | 12 | 196.00 | -6.00% | 784 | 4 | ||||||
| 12.1.1996 | 196.01 | +3.14% | 1 176 | 6 | 191.00 | +5.00% | 1 146 | 6 | ||||||
| 27.5.1998 | 196.57 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
| 26.5.1998 | 196.57 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.6.1998 | 197.00 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
| 18.6.1998 | 197.00 | 0.00% | 0 | 0 | 182.20 | -6.11% | 1 974 | 11 | ||||||
| 17.6.1998 | 197.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 16.6.1998 | 197.00 | 0.00% | 0 | 0 | 182.00 | -0.05% | 4 914 | 27 | ||||||
| 15.6.1998 | 197.00 | 0.00% | 0 | 0 | 182.10 | +0.60% | 2 367 | 13 | ||||||
| 12.6.1998 | 197.00 | -0.78% | 1 970 | 10 | 181.00 | +9.03% | 1 086 | 6 | ||||||
| 6.3.1996 | 197.00 | +1.02% | 7 683 | 39 | -7.00% | 0 | 0 | |||||||
| 24.4.1996 | 198.05 | 0.00% | 2 377 | 12 | 180.00 | -9.00% | 1 080 | 6 | ||||||
| 23.4.1996 | 198.05 | 0.00% | 2 575 | 13 | 197.00 | +2.00% | 1 970 | 10 | ||||||
| 22.4.1996 | 198.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.4.1996 | 198.05 | +3.71% | 1 188 | 6 | 185.00 | -6.00% | 3 791 | 21 | ||||||
| 19.7.1995 | 198.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 198.55 | -5.00% | 8 935 | 45 | 220.00 | -3.00% | 5 940 | 27 | ||||||
| 11.6.1998 | 198.55 | -5.00% | 0 | 0 | 166.00 | -9.94% | 6 640 | 40 | ||||||
| 29.4.1998 | 198.55 | -5.00% | 2 184 | 11 | 190.50 | +6.14% | 4 191 | 22 | ||||||
| 27.6.1995 | 199.00 | +4.99% | 2 985 | 15 | 200.00 | -1.00% | 2 400 | 12 | ||||||
| 22.1.1996 | 199.02 | +1.53% | 11 145 | 56 | 192.00 | -1.00% | 4 668 | 24 | ||||||
| 21.6.1995 | 199.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| 20.6.1995 | 199.50 | 0.00% | 0 | 0 | 220.00 | -2.00% | 2 200 | 10 | ||||||
| 19.6.1995 | 199.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 590 | 25 | ||||||
| 16.6.1995 | 199.50 | -5.00% | 6 783 | 34 | 222.50 | 0.00% | 668 | 3 | ||||||
| 28.5.1998 | 199.87 | +1.67% | 400 | 2 | 0.00 | +10.48% | 0 | 0 | ||||||
| 12.6.1995 | 200.00 | -2.43% | 6 800 | 34 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.7.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| 30.6.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 28.6.1995 | 200.00 | +0.50% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 4 058 | 21 | ||||||
| 9.11.1995 | 200.00 | -3.38% | 20 000 | 100 | +4.00% | 0 | 0 | |||||||
| 13.3.1996 | 200.00 | 0.00% | 1 200 | 6 | 190.00 | +3.00% | 12 026 | 59 | ||||||
| 12.3.1996 | 200.00 | -4.30% | 1 200 | 6 | 197.00 | +10.00% | 3 940 | 20 | ||||||
| 8.3.1996 | 200.00 | +2.56% | 7 800 | 39 | 190.00 | -3.00% | 3 876 | 21 | ||||||
| 16.4.1996 | 200.00 | -1.96% | 9 800 | 49 | 209.00 | +7.00% | 3 837 | 18 | ||||||
| 17.4.1996 | 201.00 | +0.50% | 4 221 | 21 | 195.00 | -9.00% | 9 914 | 51 | ||||||
| 6.5.1996 | 201.00 | -3.82% | 11 055 | 55 | 191.30 | +1.00% | 25 384 | 129 | ||||||
| 2.5.1996 | 201.00 | -4.73% | 8 844 | 44 | 202.00 | +3.00% | 6 060 | 30 | ||||||
| 29.4.1996 | 201.00 | 0.00% | 0 | 0 | 194.00 | +4.00% | 2 827 | 15 | ||||||
| 26.4.1996 | 201.00 | 0.00% | 2 412 | 12 | 181.10 | +6.00% | 2 354 | 13 | ||||||
| 25.4.1996 | 201.00 | +1.48% | 603 | 3 | 170.10 | -6.00% | 2 552 | 15 | ||||||
| 6.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 5 600 | 28 | ||||||
| 5.6.1996 | 201.00 | -4.28% | 15 678 | 78 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 201.00 | -3.82% | 4 824 | 24 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| 1.8.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 201.00 | 0.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 201.00 | -2.42% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 201.00 | +4.74% | 2 412 | 12 | 196.50 | -3.00% | 2 948 | 15 | ||||||
| 20.7.1995 | 201.00 | +1.25% | 14 874 | 74 | 202.00 | 0.00% | 606 | 3 | ||||||
| 4.2.1999 | 201.20 | -4.95% | 0 | 0 | 176.20 | -7.36% | 1 057 | 6 | ||||||
| 7.12.1998 | 201.70 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 201.70 | 0.00% | 0 | 0 | 185.00 | -2.63% | 0 | 0 | ||||||
| 3.12.1998 | 201.70 | +4.99% | 0 | 0 | 190.00 | -1.55% | 0 | 0 | ||||||
| 8.8.1995 | 202.00 | 0.00% | 4 242 | 21 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 202.00 | 0.00% | 0 | 0 | 193.00 | -5.00% | 1 158 | 6 | ||||||
| 4.8.1995 | 202.00 | 0.00% | 2 424 | 12 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 202.00 | +0.49% | 3 232 | 16 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 202.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| 17.8.1995 | 202.00 | +0.49% | 808 | 4 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 203.00 | +0.49% | 2 436 | 12 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 203.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 31.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 203.00 | -2.40% | 7 714 | 38 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 203.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 3 870 | 18 | ||||||
| 23.1.1996 | 203.00 | +1.99% | 2 436 | 12 | +6.00% | 0 | 0 | |||||||
| 20.7.1999 | 203.20 | 0.00% | 0 | 0 | 241.50 | +2.67% | 1 449 | 6 | ||||||
| 19.7.1999 | 203.20 | 0.00% | 0 | 0 | 235.20 | -13.52% | 0 | 0 | ||||||
| 16.7.1999 | 203.20 | 0.00% | 0 | 0 | 272.00 | +0.74% | 0 | 0 | ||||||
| 15.7.1999 | 203.20 | 0.00% | 0 | 0 | 270.00 | +8.00% | 13 500 | 50 | ||||||
| 14.7.1999 | 203.20 | 0.00% | 0 | 0 | 250.00 | +1.09% | 7 750 | 31 | ||||||
| 13.7.1999 | 203.20 | 0.00% | 0 | 0 | 247.30 | +9.86% | 4 451 | 18 | ||||||
| 12.7.1999 | 203.20 | 0.00% | 0 | 0 | 225.10 | -9.08% | 0 | 0 | ||||||
| 9.7.1999 | 203.20 | 0.00% | 0 | 0 | 247.60 | +9.99% | 1 486 | 6 | ||||||
| 8.7.1999 | 203.20 | 0.00% | 0 | 0 | 225.10 | -9.96% | 1 351 | 6 | ||||||
| 7.7.1999 | 203.20 | 0.00% | 0 | 0 | 250.00 | +0.88% | 4 200 | 18 | ||||||
| 2.7.1999 | 203.20 | 0.00% | 0 | 0 | 247.80 | +16.33% | 6 691 | 27 | ||||||
| 1.7.1999 | 203.20 | 0.00% | 0 | 0 | 213.00 | -14.80% | 0 | 0 | ||||||
| 30.6.1999 | 203.20 | 0.00% | 0 | 0 | 250.00 | +5.17% | 11 080 | 47 | ||||||
| 29.6.1999 | 203.20 | 0.00% | 0 | 0 | 237.70 | +0.04% | 0 | 0 | ||||||
| 28.6.1999 | 203.20 | 0.00% | 0 | 0 | 237.60 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 203.20 | 0.00% | 0 | 0 | 237.60 | -3.80% | 0 | 0 | ||||||
| 24.6.1999 | 203.20 | 0.00% | 0 | 0 | 247.00 | +9.72% | 23 465 | 95 | ||||||
| 23.6.1999 | 203.20 | 0.00% | 0 | 0 | 225.10 | -2.59% | 6 753 | 30 | ||||||
| 22.6.1999 | 203.20 | 0.00% | 0 | 0 | 231.10 | +0.04% | 1 387 | 6 | ||||||
| 21.6.1999 | 203.20 | 0.00% | 0 | 0 | 231.00 | +2.62% | 0 | 0 | ||||||
| 18.6.1999 | 203.20 | 0.00% | 0 | 0 | 225.10 | -0.04% | 1 351 | 6 | ||||||
| 17.6.1999 | 203.20 | 0.00% | 0 | 0 | 225.20 | +1.90% | 0 | 0 | ||||||
| 16.6.1999 | 203.20 | 0.00% | 0 | 0 | 221.00 | +9.62% | 26 299 | 119 | ||||||
| 15.6.1999 | 203.20 | 0.00% | 0 | 0 | 201.60 | +0.54% | 0 | 0 | ||||||
| 14.6.1999 | 203.20 | 0.00% | 0 | 0 | 200.50 | +0.19% | 4 010 | 20 | ||||||
| 11.6.1999 | 203.20 | 0.00% | 0 | 0 | 200.10 | 0.00% | 1 201 | 6 | ||||||
| 10.6.1999 | 203.20 | 0.00% | 0 | 0 | 200.10 | -9.49% | 3 002 | 15 | ||||||
| 9.6.1999 | 203.20 | 0.00% | 0 | 0 | 221.10 | +0.50% | 0 | 0 | ||||||
| 8.6.1999 | 203.20 | +4.96% | 0 | 0 | 220.00 | +9.94% | 4 620 | 21 | ||||||
| 5.2.1996 | 204.00 | +4.74% | 0 | 0 | 191.00 | -5.00% | 382 | 2 | ||||||
| 15.4.1996 | 204.00 | -4.67% | 4 692 | 23 | 199.00 | -10.00% | 3 582 | 18 | ||||||
| 11.4.1996 | 204.00 | +4.74% | 3 672 | 18 | 225.00 | -1.00% | 3 375 | 15 | ||||||
| 23.8.1995 | 204.00 | +0.49% | 2 448 | 12 | 192.00 | -5.00% | 384 | 2 | ||||||
| 9.6.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 205.00 | -4.65% | 6 150 | 30 | 219.00 | -5.00% | 657 | 3 | ||||||
| 18.3.1996 | 205.00 | 0.00% | 9 840 | 48 | 186.60 | -9.00% | 5 796 | 31 | ||||||
| 15.3.1996 | 205.00 | 0.00% | 12 300 | 60 | 205.10 | +4.00% | 8 204 | 40 | ||||||
| 14.3.1996 | 205.00 | +2.50% | 1 230 | 6 | -3.00% | 0 | 0 | |||||||
| 9.4.1996 | 205.00 | +3.24% | 6 970 | 34 | +5.00% | 0 | 0 | |||||||
| 15.1.1996 | 205.00 | +4.58% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.1.1996 | 205.00 | -2.38% | 22 550 | 110 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| 1.2.1996 | 205.00 | 0.00% | 1 230 | 6 | 201.00 | -1.00% | 1 206 | 6 | ||||||
| 31.1.1996 | 205.00 | 0.00% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
| 30.1.1996 | 205.00 | -2.38% | 1 230 | 6 | 193.50 | -4.00% | 1 935 | 10 | ||||||
| 29.2.1996 | 205.00 | -2.38% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 205.00 | -2.38% | 5 740 | 28 | +2.00% | 0 | 0 | |||||||
| 29.5.1998 | 205.00 | +2.56% | 410 | 2 | 172.00 | -10.47% | 2 580 | 15 | ||||||
| 14.8.1995 | 206.00 | +2.48% | 1 236 | 6 | +3.00% | 0 | 0 | |||||||
| 3.11.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 206.00 | +1.47% | 5 768 | 28 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 207.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 1 230 | 6 | ||||||
| 19.10.1995 | 207.00 | -3.72% | 9 936 | 48 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| 13.12.1995 | 207.00 | 0.00% | 0 | 0 | 185.50 | -10.00% | 742 | 4 | ||||||
| 12.12.1995 | 207.00 | 0.00% | 0 | 0 | 205.00 | +10.00% | 6 150 | 30 | ||||||
| 11.12.1995 | 207.00 | +8.94% | 1 242 | 6 | -8.00% | 0 | 0 | |||||||
| 8.11.1995 | 207.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 2 310 | 12 | ||||||
| 7.11.1995 | 207.00 | 0.00% | 0 | 0 | 200.50 | +3.00% | 9 456 | 48 | ||||||
| 6.11.1995 | 207.00 | +0.48% | 4 140 | 20 | 192.00 | +7.00% | 2 304 | 12 | ||||||
| 10.6.1996 | 207.00 | -1.89% | 9 936 | 48 | 0.00% | 0 | 0 | |||||||
| 10.1.2000 | 207.30 | 0.00% | 0 | 0 | 308.00 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
