TEPLÁRNA PÍSEK, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 333.00 | +0.60% | 132 867 | 399 | 330.00 | 0.00% | 6 270 | 19 | ||||||
4.4.1995 | 333.00 | -485.00% | 23 643 | 71 | 0.00% | 0 | 0 | |||||||
9.9.1997 | 332.00 | +4.07% | 332 | 1 | 0 | 0 | ||||||||
16.7.1996 | 331.00 | +0.30% | 130 083 | 393 | 330.00 | -1.00% | 41 250 | 125 | ||||||
15.7.1996 | 330.00 | 0.00% | 112 860 | 342 | 333.00 | +9.00% | 9 990 | 30 | ||||||
12.7.1996 | 330.00 | 0.00% | 20 790 | 63 | 306.20 | +1.00% | 3 981 | 13 | ||||||
11.7.1996 | 330.00 | +1.22% | 139 920 | 424 | 304.20 | +2.00% | 3 650 | 12 | ||||||
8.7.1996 | 330.00 | +4.76% | 14 190 | 43 | 327.00 | +3.00% | 3 682 | 12 | ||||||
10.4.1995 | 330.00 | +410.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
11.6.1997 | 330.00 | +2.80% | 330 | 1 | +0.72% | 0 | ||||||||
13.4.1995 | 329.00 | +477.00% | 2 961 | 9 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 327.00 | +4.80% | 0 | 0 | +2.49% | 0 | ||||||||
10.7.1996 | 326.00 | +3.82% | 44 336 | 136 | 306.00 | +1.00% | 20 377 | 68 | ||||||
1.8.1996 | 324.00 | -4.98% | 17 496 | 54 | 332.00 | +3.00% | 18 924 | 57 | ||||||
16.4.1997 | 324.00 | +0.30% | 3 888 | 12 | -6.36% | 0 | ||||||||
15.4.1997 | 323.00 | -4.71% | 3 230 | 10 | 302.40 | -8.01% | 6 350 | 21 | ||||||
10.6.1997 | 321.00 | +4.90% | 0 | 0 | -0.67% | 0 | ||||||||
19.6.1997 | 321.00 | +4.90% | 0 | 0 | 289.60 | -6.58% | 290 | 1 | ||||||
31.3.2000 | 320.90 | +4.97% | 0 | 0 | 315.80 | +0.22% | 4 417 | 14 | ||||||
27.6.1997 | 320.00 | 0.00% | 0 | 0 | 300.10 | -4.14% | 4 027 | 14 | ||||||
26.6.1997 | 320.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 201 | 14 | ||||||
25.6.1997 | 320.00 | +4.91% | 320 | 1 | 0 | 0 | ||||||||
5.6.1997 | 320.00 | +3.22% | 320 | 1 | +2.83% | 0 | ||||||||
2.6.1997 | 320.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
30.5.1997 | 320.00 | 0.00% | 0 | 0 | 250.00 | +3.85% | 5 400 | 19 | ||||||
29.5.1997 | 320.00 | -2.14% | 320 | 1 | +6.79% | 0 | ||||||||
2.8.1996 | 320.00 | -1.23% | 119 680 | 374 | 316.00 | -2.00% | 6 494 | 20 | ||||||
8.9.1997 | 319.00 | +3.23% | 2 233 | 7 | +1.70% | 0 | ||||||||
7.7.1997 | 319.00 | 0.00% | 0 | 0 | 263.70 | -9.41% | 3 956 | 15 | ||||||
4.7.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 319.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
2.7.1997 | 319.00 | +4.93% | 0 | 0 | 300.10 | -1.99% | 8 823 | 30 | ||||||
5.4.1995 | 317.00 | -480.00% | 15 216 | 48 | 0.00% | 0 | 0 | |||||||
11.9.1997 | 316.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
10.9.1997 | 316.00 | -4.81% | 0 | 0 | +2.15% | 0 | ||||||||
3.6.1997 | 315.00 | -1.56% | 31 500 | 100 | 300.00 | -4.62% | 10 301 | 36 | ||||||
4.7.1996 | 315.00 | +5.00% | 0 | 0 | 300.00 | +6.00% | 12 795 | 43 | ||||||
9.7.1996 | 314.00 | -4.84% | 48 356 | 154 | 297.10 | -3.00% | 3 268 | 11 | ||||||
12.4.1995 | 314.00 | -484.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1997 | 314.00 | -4.84% | 0 | 0 | -0.72% | 0 | ||||||||
18.9.1997 | 314.00 | 0.00% | 0 | 0 | 300.70 | +4.59% | 1 804 | 6 | ||||||
17.9.1997 | 314.00 | +4.31% | 942 | 3 | +4.54% | 0 | ||||||||
18.4.1995 | 313.00 | -486.00% | 9 703 | 31 | 297.00 | -10.00% | 1 782 | 6 | ||||||
27.5.1997 | 312.00 | +4.69% | 39 936 | 128 | 250.00 | +5.26% | 3 000 | 12 | ||||||
6.6.1997 | 310.00 | -3.12% | 7 440 | 24 | 296.60 | -0.78% | 2 669 | 9 | ||||||
4.6.1997 | 310.00 | -1.58% | 16 120 | 52 | +1.60% | 0 | ||||||||
20.6.1997 | 310.00 | -3.42% | 4 650 | 15 | 290.10 | +0.17% | 1 741 | 6 | ||||||
31.7.1997 | 310.00 | +3.33% | 310 | 1 | 0.00% | 0 | ||||||||
11.5.1995 | 310.00 | +437.00% | 3 410 | 11 | 250.00 | -2.00% | 2 440 | 10 | ||||||
5.9.1997 | 309.00 | +3.34% | 9 579 | 31 | +2.18% | 0 | ||||||||
25.7.1997 | 308.00 | +4.76% | 1 540 | 5 | 270.00 | +5.09% | 5 977 | 22 | ||||||
17.4.1997 | 308.00 | -4.93% | 6 160 | 20 | 283.00 | -0.04% | 1 698 | 6 | ||||||
13.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 14 910 | 42 | ||||||
7.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | +10.00% | 0 | 0 | ||||||
3.4.2000 | 307.70 | -4.11% | 1 846 | 6 | 317.00 | +0.37% | 4 438 | 14 | ||||||
9.6.1997 | 306.00 | -1.29% | 15 912 | 52 | +1.97% | 0 | ||||||||
18.6.1997 | 306.00 | 0.00% | 0 | 0 | 310.00 | +6.63% | 18 600 | 60 | ||||||
17.6.1997 | 306.00 | 0.00% | 1 836 | 6 | 290.70 | -3.22% | 4 361 | 15 | ||||||
16.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 306.00 | -2.54% | 1 836 | 6 | 0.00% | 0 | ||||||||
30.3.2000 | 305.70 | 0.00% | 0 | 0 | 315.10 | -9.84% | 0 | 0 | ||||||
29.3.2000 | 305.70 | +4.97% | 0 | 0 | 349.50 | +0.34% | 7 686 | 22 | ||||||
24.6.1997 | 305.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 10 804 | 36 | ||||||
23.6.1997 | 305.00 | -1.61% | 11 895 | 39 | 300.10 | +3.44% | 2 701 | 9 | ||||||
11.7.1997 | 305.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 305.00 | 0.00% | 305 | 1 | -2.17% | 0 | ||||||||
9.7.1997 | 305.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
8.7.1997 | 305.00 | -4.38% | 9 150 | 30 | -4.30% | 0 | ||||||||
1.7.1997 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 304.00 | -5.00% | 8 208 | 27 | +4.32% | 0 | ||||||||
19.9.1997 | 301.00 | -4.14% | 602 | 2 | +4.72% | 0 | ||||||||
16.9.1997 | 301.00 | 0.00% | 0 | 0 | 275.00 | -1.38% | 4 125 | 15 | ||||||
15.9.1997 | 301.00 | 0.00% | 2 408 | 8 | +6.64% | 0 | ||||||||
12.9.1997 | 301.00 | -4.74% | 4 515 | 15 | 261.50 | -4.90% | 1 569 | 6 | ||||||
30.7.1997 | 300.00 | 0.00% | 0 | 0 | 281.00 | -1.05% | 843 | 3 | ||||||
29.7.1997 | 300.00 | 0.00% | 0 | 0 | 284.00 | +0.38% | 1 704 | 6 | ||||||
28.7.1997 | 300.00 | -2.59% | 6 900 | 23 | 282.90 | +4.13% | 3 961 | 14 | ||||||
24.4.1995 | 300.00 | -415.00% | 4 500 | 15 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 300.00 | +4.16% | 37 800 | 126 | 280.00 | +3.00% | 4 760 | 17 | ||||||
4.9.1997 | 299.00 | +3.81% | 5 980 | 20 | 0.00% | 0 | ||||||||
26.5.1997 | 298.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
23.5.1997 | 298.00 | 0.00% | 0 | 0 | 250.00 | -0.05% | 6 000 | 24 | ||||||
22.5.1997 | 298.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
21.5.1997 | 298.00 | 0.00% | 0 | 0 | 250.00 | +1.37% | 3 000 | 12 | ||||||
20.5.1997 | 298.00 | 0.00% | 0 | 0 | 246.60 | -8.66% | 740 | 3 | ||||||
19.5.1997 | 298.00 | +4.92% | 7 748 | 26 | 270.00 | +7.11% | 810 | 3 | ||||||
10.5.1995 | 297.00 | +494.00% | 4 455 | 15 | +8.00% | 0 | 0 | |||||||
12.5.1995 | 295.00 | -483.00% | 0 | 0 | 255.00 | +5.00% | 4 626 | 18 | ||||||
1.8.1997 | 295.00 | -4.83% | 0 | 0 | +2.95% | 0 | ||||||||
24.7.1997 | 294.00 | +5.00% | 0 | 0 | 258.50 | -4.96% | 7 755 | 30 | ||||||
5.9.2000 | 293.30 | 0.00% | 0 | 0 | 315.80 | +21.46% | 0 | 0 | ||||||
4.9.2000 | 293.30 | 0.00% | 0 | 0 | 260.00 | -7.17% | 0 | 0 | ||||||
1.9.2000 | 293.30 | 0.00% | 0 | 0 | 280.10 | -0.14% | 0 | 0 | ||||||
31.8.2000 | 293.30 | 0.00% | 0 | 0 | 280.50 | -0.21% | 0 | 0 | ||||||
30.8.2000 | 293.30 | 0.00% | 0 | 0 | 281.10 | -7.07% | 0 | 0 | ||||||
29.8.2000 | 293.30 | 0.00% | 0 | 0 | 302.50 | +0.26% | 0 | 0 | ||||||
28.8.2000 | 293.30 | 0.00% | 0 | 0 | 301.70 | -9.56% | 0 | 0 | ||||||
25.8.2000 | 293.30 | 0.00% | 0 | 0 | 333.60 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 293.30 | 0.00% | 0 | 0 | 333.60 | +0.09% | 0 | 0 | ||||||
23.8.2000 | 293.30 | 0.00% | 0 | 0 | 333.30 | -9.15% | 2 000 | 6 | ||||||
22.8.2000 | 293.30 | 0.00% | 0 | 0 | 366.90 | +9.98% | 0 | 0 | ||||||
21.8.2000 | 293.30 | 0.00% | 0 | 0 | 333.60 | -9.83% | 4 003 | 12 | ||||||
18.8.2000 | 293.30 | 0.00% | 0 | 0 | 370.00 | 0.00% | 11 100 | 30 | ||||||
17.8.2000 | 293.30 | 0.00% | 0 | 0 | 370.00 | -7.26% | 13 255 | 36 | ||||||
16.8.2000 | 293.30 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 293.30 | 0.00% | 0 | 0 | 399.00 | +14.00% | 0 | 0 | ||||||
14.8.2000 | 293.30 | 0.00% | 0 | 0 | 350.00 | -10.27% | 390 350 | 977 | ||||||
11.8.2000 | 293.30 | 0.00% | 0 | 0 | 390.10 | +9.98% | 62 599 | 186 | ||||||
10.8.2000 | 293.30 | 0.00% | 0 | 0 | 354.70 | +9.98% | 7 094 | 20 | ||||||
9.8.2000 | 293.30 | 0.00% | 0 | 0 | 322.50 | +9.99% | 323 | 1 | ||||||
8.8.2000 | 293.30 | 0.00% | 0 | 0 | 293.20 | +10.39% | 293 | 1 | ||||||
7.8.2000 | 293.30 | 0.00% | 0 | 0 | 265.60 | -5.17% | 0 | 0 | ||||||
4.8.2000 | 293.30 | 0.00% | 0 | 0 | 280.10 | -5.56% | 560 | 2 | ||||||
3.8.2000 | 293.30 | 0.00% | 0 | 0 | 296.60 | -9.87% | 0 | 0 | ||||||
2.8.2000 | 293.30 | 0.00% | 0 | 0 | 329.10 | +9.99% | 6 582 | 20 | ||||||
1.8.2000 | 293.30 | 0.00% | 0 | 0 | 299.20 | -7.45% | 6 283 | 21 | ||||||
31.7.2000 | 293.30 | 0.00% | 0 | 0 | 323.30 | -2.05% | 0 | 0 | ||||||
28.7.2000 | 293.30 | 0.00% | 0 | 0 | 330.10 | -5.41% | 0 | 0 | ||||||
27.7.2000 | 293.30 | 0.00% | 0 | 0 | 349.00 | +4.58% | 0 | 0 | ||||||
26.7.2000 | 293.30 | 0.00% | 0 | 0 | 333.70 | +9.98% | 10 011 | 30 | ||||||
25.7.2000 | 293.30 | 0.00% | 0 | 0 | 303.40 | +4.08% | 0 | 0 | ||||||
24.7.2000 | 293.30 | 0.00% | 0 | 0 | 291.50 | +9.95% | 0 | 0 | ||||||
21.7.2000 | 293.30 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 293.30 | 0.00% | 0 | 0 | 265.10 | 0.00% | 5 466 | 21 | ||||||
19.7.2000 | 293.30 | 0.00% | 0 | 0 | 265.10 | +0.64% | 0 | 0 | ||||||
18.7.2000 | 293.30 | 0.00% | 0 | 0 | 263.40 | -8.47% | 0 | 0 | ||||||
17.7.2000 | 293.30 | 0.00% | 0 | 0 | 287.80 | +10.64% | 0 | 0 | ||||||
14.7.2000 | 293.30 | 0.00% | 0 | 0 | 260.10 | -6.50% | 0 | 0 | ||||||
13.7.2000 | 293.30 | 0.00% | 0 | 0 | 278.20 | -8.15% | 1 669 | 6 | ||||||
12.7.2000 | 293.30 | 0.00% | 0 | 0 | 302.90 | -0.49% | 0 | 0 | ||||||
11.7.2000 | 293.30 | 0.00% | 0 | 0 | 304.40 | +9.97% | 17 939 | 60 | ||||||
10.7.2000 | 293.30 | 0.00% | 0 | 0 | 276.80 | +9.97% | 0 | 0 | ||||||
7.7.2000 | 293.30 | 0.00% | 0 | 0 | 251.70 | +12.81% | 3 776 | 15 | ||||||
4.7.2000 | 293.30 | 0.00% | 0 | 0 | 223.10 | -9.71% | 0 | 0 | ||||||
3.7.2000 | 293.30 | 0.00% | 0 | 0 | 247.10 | +0.73% | 0 | 0 | ||||||
30.6.2000 | 293.30 | 0.00% | 0 | 0 | 245.30 | -9.55% | 0 | 0 | ||||||
29.6.2000 | 293.30 | 0.00% | 0 | 0 | 271.20 | -9.60% | 0 | 0 | ||||||
28.6.2000 | 293.30 | 0.00% | 0 | 0 | 300.00 | +6.45% | 4 500 | 15 | ||||||
27.6.2000 | 293.30 | 0.00% | 0 | 0 | 281.80 | -3.39% | 3 382 | 12 | ||||||
26.6.2000 | 293.30 | 0.00% | 0 | 0 | 291.70 | -9.96% | 0 | 0 | ||||||
23.6.2000 | 293.30 | 0.00% | 0 | 0 | 324.00 | +0.21% | 0 | 0 | ||||||
22.6.2000 | 293.30 | 0.00% | 0 | 0 | 323.30 | +0.09% | 0 | 0 | ||||||
21.6.2000 | 293.30 | 0.00% | 0 | 0 | 323.00 | +1.25% | 0 | 0 | ||||||
20.6.2000 | 293.30 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 293.30 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 293.30 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 293.30 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 293.30 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 293.30 | 0.00% | 0 | 0 | 319.00 | +1.78% | 0 | 0 | ||||||
12.6.2000 | 293.30 | 0.00% | 0 | 0 | 313.40 | -0.03% | 0 | 0 | ||||||
9.6.2000 | 293.30 | 0.00% | 0 | 0 | 313.50 | +0.03% | 0 | 0 | ||||||
8.6.2000 | 293.30 | 0.00% | 0 | 0 | 313.40 | +0.73% | 0 | 0 | ||||||
7.6.2000 | 293.30 | 0.00% | 0 | 0 | 311.10 | +0.35% | 933 | 3 | ||||||
6.6.2000 | 293.30 | 0.00% | 0 | 0 | 310.00 | -0.48% | 0 | 0 | ||||||
5.6.2000 | 293.30 | 0.00% | 0 | 0 | 311.50 | +2.33% | 0 | 0 | ||||||
2.6.2000 | 293.30 | 0.00% | 0 | 0 | 304.40 | +4.06% | 4 248 | 15 | ||||||
1.6.2000 | 293.30 | 0.00% | 0 | 0 | 292.50 | -10.00% | 0 | 0 | ||||||
31.5.2000 | 293.30 | 0.00% | 0 | 0 | 325.00 | +8.00% | 3 250 | 10 | ||||||
30.5.2000 | 293.30 | 0.00% | 0 | 0 | 300.90 | +0.63% | 0 | 0 | ||||||
29.5.2000 | 293.30 | 0.00% | 0 | 0 | 299.00 | +3.31% | 0 | 0 | ||||||
26.5.2000 | 293.30 | 0.00% | 0 | 0 | 289.40 | +9.91% | 0 | 0 | ||||||
25.5.2000 | 293.30 | 0.00% | 0 | 0 | 263.30 | +0.11% | 0 | 0 | ||||||
24.5.2000 | 293.30 | 0.00% | 0 | 0 | 263.00 | -9.62% | 0 | 0 | ||||||
23.5.2000 | 293.30 | 0.00% | 0 | 0 | 291.00 | +0.34% | 0 | 0 | ||||||
22.5.2000 | 293.30 | 0.00% | 0 | 0 | 290.00 | -9.99% | 0 | 0 | ||||||
19.5.2000 | 293.30 | 0.00% | 0 | 0 | 322.20 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 293.30 | 0.00% | 0 | 0 | 322.20 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 293.30 | 0.00% | 0 | 0 | 322.20 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 293.30 | 0.00% | 0 | 0 | 322.20 | +0.68% | 1 289 | 4 | ||||||
15.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
12.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
4.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
27.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 9 600 | 30 | ||||||
20.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
18.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
17.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | +0.62% | 3 200 | 10 | ||||||
14.4.2000 | 293.30 | -4.67% | 4 693 | 16 | 318.00 | -8.80% | 1 908 | 6 | ||||||
12.4.2001 | 293.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 293.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
10.4.2001 | 293.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 293.20 | 0.00% | 0 | 0 | 380.00 | -5.00% | 0 | 0 | ||||||
6.4.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | +1.01% | 587 200 | 1 468 | ||||||
5.4.2001 | 293.20 | 0.00% | 0 | 0 | 396.00 | +3.39% | 0 | 0 | ||||||
|