TEPLÁRNA PÍSEK, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 211.70 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 141 | 6 | ||||||
| 8.12.1998 | 211.70 | +4.95% | 0 | 0 | 190.10 | +2.75% | 0 | 0 | ||||||
| 25.8.1999 | 220.50 | 0.00% | 0 | 0 | 190.10 | -9.51% | 0 | 0 | ||||||
| 3.2.1999 | 211.70 | 0.00% | 0 | 0 | 190.20 | +5.66% | 1 712 | 9 | ||||||
| 31.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.30 | +4.90% | 11 418 | 60 | ||||||
| 29.4.1998 | 198.55 | -5.00% | 2 184 | 11 | 190.50 | +6.14% | 4 191 | 22 | ||||||
| 19.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.60 | +0.31% | 0 | 0 | ||||||
| 29.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 0 | 0 | ||||||
| 24.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 2 288 | 12 | ||||||
| 22.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.70 | +0.05% | 0 | 0 | ||||||
| 27.8.1999 | 220.50 | 0.00% | 0 | 0 | 190.80 | -0.26% | 1 908 | 10 | ||||||
| 5.2.1996 | 204.00 | +4.74% | 0 | 0 | 191.00 | -5.00% | 382 | 2 | ||||||
| 12.1.1996 | 196.01 | +3.14% | 1 176 | 6 | 191.00 | +5.00% | 1 146 | 6 | ||||||
| 21.11.1995 | 184.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 2 248 | 12 | ||||||
| 11.12.1998 | 211.70 | 0.00% | 0 | 0 | 191.20 | +0.57% | 0 | 0 | ||||||
| 6.5.1996 | 201.00 | -3.82% | 11 055 | 55 | 191.30 | +1.00% | 25 384 | 129 | ||||||
| 26.8.1999 | 220.50 | 0.00% | 0 | 0 | 191.30 | +0.63% | 0 | 0 | ||||||
| 23.11.1995 | 177.05 | -3.77% | 14 518 | 82 | 192.00 | 0.00% | 1 920 | 10 | ||||||
| 22.11.1995 | 184.00 | 0.00% | 0 | 0 | 192.00 | +2.00% | 1 152 | 6 | ||||||
| 13.11.1995 | 191.00 | -4.50% | 9 168 | 48 | 192.00 | +1.00% | 11 157 | 57 | ||||||
| 6.11.1995 | 207.00 | +0.48% | 4 140 | 20 | 192.00 | +7.00% | 2 304 | 12 | ||||||
| 22.1.1996 | 199.02 | +1.53% | 11 145 | 56 | 192.00 | -1.00% | 4 668 | 24 | ||||||
| 1.12.1995 | 180.01 | 0.00% | 0 | 0 | 192.00 | +8.00% | 3 840 | 20 | ||||||
| 23.8.1995 | 204.00 | +0.49% | 2 448 | 12 | 192.00 | -5.00% | 384 | 2 | ||||||
| 18.8.1995 | 202.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| 26.7.1995 | 222.00 | -4.31% | 4 662 | 21 | 192.00 | -5.00% | 2 304 | 12 | ||||||
| 1.6.1999 | 184.38 | 0.00% | 0 | 0 | 192.10 | -3.95% | 0 | 0 | ||||||
| 8.11.1995 | 207.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 2 310 | 12 | ||||||
| 2.12.1998 | 192.10 | 0.00% | 0 | 0 | 193.00 | +7.22% | 0 | 0 | ||||||
| 17.8.1999 | 220.50 | 0.00% | 0 | 0 | 193.00 | -4.97% | 2 316 | 12 | ||||||
| 30.5.2001 | 240.00 | 0.00% | 0 | 0 | 193.00 | +9.90% | 0 | 0 | ||||||
| 7.8.1995 | 202.00 | 0.00% | 0 | 0 | 193.00 | -5.00% | 1 158 | 6 | ||||||
| 29.3.1996 | 220.00 | +1.85% | 71 500 | 325 | 193.10 | -9.00% | 1 159 | 6 | ||||||
| 30.8.1999 | 220.50 | 0.00% | 0 | 0 | 193.30 | +1.31% | 0 | 0 | ||||||
| 24.5.2001 | 240.00 | 0.00% | 0 | 0 | 193.40 | -9.75% | 0 | 0 | ||||||
| 13.6.2001 | 240.00 | 0.00% | 0 | 0 | 193.50 | -4.77% | 0 | 0 | ||||||
| 30.1.1996 | 205.00 | -2.38% | 1 230 | 6 | 193.50 | -4.00% | 1 935 | 10 | ||||||
| 31.8.1999 | 220.50 | 0.00% | 0 | 0 | 193.80 | +0.25% | 0 | 0 | ||||||
| 8.2.1996 | 220.00 | +4.76% | 5 280 | 24 | 194.00 | +6.00% | 776 | 4 | ||||||
| 17.11.1995 | 191.00 | 0.00% | 0 | 0 | 194.00 | +1.00% | 4 530 | 24 | ||||||
| 29.4.1996 | 201.00 | 0.00% | 0 | 0 | 194.00 | +4.00% | 2 827 | 15 | ||||||
| 1.9.1999 | 220.50 | 0.00% | 0 | 0 | 194.40 | +0.30% | 0 | 0 | ||||||
| 28.5.2001 | 240.00 | 0.00% | 0 | 0 | 194.60 | -9.44% | 0 | 0 | ||||||
| 17.4.1996 | 201.00 | +0.50% | 4 221 | 21 | 195.00 | -9.00% | 9 914 | 51 | ||||||
| 10.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 4 058 | 21 | ||||||
| 23.11.1998 | 190.20 | 0.00% | 0 | 0 | 195.00 | +9.55% | 585 | 3 | ||||||
| 30.11.1998 | 192.10 | 0.00% | 0 | 0 | 195.10 | 0.00% | 1 171 | 6 | ||||||
| 27.11.1998 | 192.10 | 0.00% | 0 | 0 | 195.10 | 0.00% | 1 756 | 9 | ||||||
| 26.11.1998 | 192.10 | +0.05% | 4 803 | 25 | 195.10 | 0.00% | 3 902 | 20 | ||||||
| 25.11.1998 | 192.00 | +0.94% | 5 760 | 30 | 195.10 | +0.05% | 1 171 | 6 | ||||||
| 28.5.1996 | 220.00 | 0.00% | 0 | 0 | 195.10 | +8.00% | 7 630 | 35 | ||||||
| 14.1.1999 | 211.70 | 0.00% | 0 | 0 | 195.20 | -11.99% | 0 | 0 | ||||||
| 11.6.1996 | 214.00 | +3.38% | 21 400 | 100 | 195.50 | -4.00% | 2 346 | 12 | ||||||
| 19.1.1996 | 196.01 | +0.64% | 2 352 | 12 | 196.00 | -6.00% | 784 | 4 | ||||||
| 18.1.1999 | 211.70 | 0.00% | 0 | 0 | 196.00 | -10.90% | 3 528 | 18 | ||||||
| 13.7.1995 | 171.48 | -4.99% | 9 260 | 54 | 196.00 | -3.00% | 2 352 | 12 | ||||||
| 11.8.1995 | 201.00 | +4.74% | 2 412 | 12 | 196.50 | -3.00% | 2 948 | 15 | ||||||
| 1.2.1999 | 211.70 | 0.00% | 0 | 0 | 197.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 211.70 | 0.00% | 0 | 0 | 197.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 211.70 | 0.00% | 0 | 0 | 197.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 211.70 | 0.00% | 0 | 0 | 197.00 | +5.34% | 1 379 | 7 | ||||||
| 26.11.1997 | 236.00 | +4.88% | 0 | 0 | 197.00 | 0.00% | 197 | 1 | ||||||
| 13.10.1997 | 263.00 | -4.71% | 0 | 0 | 197.00 | -9.63% | 1 970 | 10 | ||||||
| 23.4.1996 | 198.05 | 0.00% | 2 575 | 13 | 197.00 | +2.00% | 1 970 | 10 | ||||||
| 29.5.1996 | 227.00 | +3.18% | 15 436 | 68 | 197.00 | -9.00% | 6 382 | 32 | ||||||
| 12.3.1996 | 200.00 | -4.30% | 1 200 | 6 | 197.00 | +10.00% | 3 940 | 20 | ||||||
| 2.4.1996 | 224.00 | +1.81% | 11 200 | 50 | 197.10 | +3.00% | 7 858 | 36 | ||||||
| 11.8.1999 | 220.50 | 0.00% | 0 | 0 | 197.10 | -9.67% | 1 183 | 6 | ||||||
| 4.6.2001 | 240.00 | 0.00% | 0 | 0 | 197.70 | -9.89% | 0 | 0 | ||||||
| 15.4.1996 | 204.00 | -4.67% | 4 692 | 23 | 199.00 | -10.00% | 3 582 | 18 | ||||||
| 28.11.1997 | 247.00 | 0.00% | 0 | 0 | 199.00 | -2.08% | 1 194 | 6 | ||||||
| 5.3.1999 | 174.30 | 0.00% | 0 | 0 | 199.50 | +5.00% | 0 | 0 | ||||||
| 11.10.1995 | 233.00 | -4.89% | 4 194 | 18 | 199.50 | -5.00% | 599 | 3 | ||||||
| 31.5.2001 | 240.00 | 0.00% | 0 | 0 | 199.50 | +3.36% | 2 394 | 12 | ||||||
| 2.9.1999 | 220.50 | 0.00% | 0 | 0 | 200.00 | +2.88% | 0 | 0 | ||||||
| 12.8.1999 | 220.50 | 0.00% | 0 | 0 | 200.00 | +1.47% | 600 | 3 | ||||||
| 7.12.1995 | 190.00 | +3.80% | 7 600 | 40 | 200.00 | +7.00% | 6 000 | 30 | ||||||
| 16.2.1996 | 209.00 | -4.56% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 14.2.1996 | 219.00 | 0.00% | 10 950 | 50 | 200.00 | -10.00% | 1 200 | 6 | ||||||
| 10.5.1996 | 230.00 | +4.54% | 67 620 | 294 | 200.00 | +1.00% | 2 938 | 15 | ||||||
| 28.2.1996 | 210.00 | +0.96% | 10 500 | 50 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| 6.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 5 600 | 28 | ||||||
| 24.5.1996 | 217.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 16 724 | 84 | ||||||
| 21.5.1996 | 217.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 3 400 | 17 | ||||||
| 31.5.1999 | 184.38 | 0.00% | 0 | 0 | 200.00 | -1.47% | 6 812 | 34 | ||||||
| 9.12.1997 | 230.00 | 0.00% | 4 600 | 20 | 200.00 | +0.21% | 2 809 | 13 | ||||||
| 3.12.1997 | 230.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 2 400 | 12 | ||||||
| 29.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 27.6.1995 | 199.00 | +4.99% | 2 985 | 15 | 200.00 | -1.00% | 2 400 | 12 | ||||||
| 7.4.1998 | 216.00 | 0.00% | 29 376 | 136 | 200.10 | +6.43% | 6 003 | 30 | ||||||
| 7.6.1999 | 193.59 | 0.00% | 0 | 0 | 200.10 | 0.00% | 3 602 | 18 | ||||||
| 4.6.1999 | 193.59 | +4.99% | 0 | 0 | 200.10 | +5.26% | 0 | 0 | ||||||
| 11.6.1999 | 203.20 | 0.00% | 0 | 0 | 200.10 | 0.00% | 1 201 | 6 | ||||||
| 10.6.1999 | 203.20 | 0.00% | 0 | 0 | 200.10 | -9.49% | 3 002 | 15 | ||||||
| 6.9.1999 | 220.50 | 0.00% | 0 | 0 | 200.20 | 0.00% | 1 201 | 6 | ||||||
| 3.9.1999 | 220.50 | 0.00% | 0 | 0 | 200.20 | +0.10% | 0 | 0 | ||||||
| 7.9.1999 | 220.50 | 0.00% | 0 | 0 | 200.50 | +0.14% | 1 203 | 6 | ||||||
| 14.6.1999 | 203.20 | 0.00% | 0 | 0 | 200.50 | +0.19% | 4 010 | 20 | ||||||
| 21.3.1996 | 219.00 | 0.00% | 8 760 | 40 | 200.50 | +6.00% | 5 917 | 30 | ||||||
| 7.11.1995 | 207.00 | 0.00% | 0 | 0 | 200.50 | +3.00% | 9 456 | 48 | ||||||
| 2.2.1996 | 194.75 | -5.00% | 8 180 | 42 | 201.00 | 0.00% | 2 412 | 12 | ||||||
| 1.2.1996 | 205.00 | 0.00% | 1 230 | 6 | 201.00 | -1.00% | 1 206 | 6 | ||||||
| 30.4.1996 | 211.00 | +4.97% | 23 632 | 112 | 201.00 | +4.00% | 9 985 | 51 | ||||||
| 17.3.1998 | 240.00 | 0.00% | 0 | 0 | 201.00 | -9.74% | 603 | 3 | ||||||
| 3.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 412 | 12 | ||||||
| 2.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.00 | +6.34% | 804 | 4 | ||||||
| 9.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
| 8.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.00 | -0.04% | 5 829 | 29 | ||||||
| 5.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.10 | 0.00% | 1 810 | 9 | ||||||
| 4.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.10 | +0.04% | 2 413 | 12 | ||||||
| 7.5.2001 | 240.00 | 0.00% | 0 | 0 | 201.10 | -1.90% | 603 | 3 | ||||||
| 13.8.1999 | 220.50 | 0.00% | 0 | 0 | 201.30 | +0.65% | 0 | 0 | ||||||
| 7.7.1995 | 201.50 | 0.00% | 1 209 | 6 | ||||||||||
| 15.6.1999 | 203.20 | 0.00% | 0 | 0 | 201.60 | +0.54% | 0 | 0 | ||||||
| 8.3.1999 | 174.30 | 0.00% | 0 | 0 | 202.00 | +1.25% | 0 | 0 | ||||||
| 3.5.1996 | 209.00 | +3.98% | 4 180 | 20 | 202.00 | -4.00% | 4 668 | 24 | ||||||
| 2.5.1996 | 201.00 | -4.73% | 8 844 | 44 | 202.00 | +3.00% | 6 060 | 30 | ||||||
| 20.7.1995 | 201.00 | +1.25% | 14 874 | 74 | 202.00 | 0.00% | 606 | 3 | ||||||
| 12.7.1995 | 180.50 | -5.00% | 1 625 | 9 | 202.00 | 0.00% | 6 060 | 30 | ||||||
| 11.7.1995 | 190.00 | -5.00% | 6 460 | 34 | 202.00 | 0.00% | 1 212 | 6 | ||||||
| 26.6.2001 | 240.00 | 0.00% | 0 | 0 | 202.80 | +9.97% | 0 | 0 | ||||||
| 20.2.1996 | 211.00 | +4.97% | 3 798 | 18 | 203.00 | +6.00% | 3 621 | 18 | ||||||
| 28.5.1999 | 184.38 | 0.00% | 0 | 0 | 203.00 | 0.00% | 1 218 | 6 | ||||||
| 27.5.1999 | 184.38 | 0.00% | 0 | 0 | 203.00 | +9.67% | 0 | 0 | ||||||
| 21.5.1999 | 175.60 | 0.00% | 0 | 0 | 203.00 | +9.72% | 0 | 0 | ||||||
| 10.8.1995 | 191.90 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
| 16.8.1999 | 220.50 | 0.00% | 0 | 0 | 203.10 | +0.89% | 0 | 0 | ||||||
| 12.6.2001 | 240.00 | 0.00% | 0 | 0 | 203.20 | -5.04% | 0 | 0 | ||||||
| 9.2.1996 | 230.00 | +4.54% | 9 430 | 41 | 203.50 | +4.00% | 5 453 | 27 | ||||||
| 13.6.1996 | 224.00 | +4.67% | 9 408 | 42 | 203.70 | -1.00% | 3 667 | 18 | ||||||
| 22.3.1996 | 209.00 | -4.56% | 5 016 | 24 | 204.00 | +4.00% | 2 884 | 14 | ||||||
| 26.3.1996 | 216.00 | +0.46% | 4 752 | 22 | 204.00 | -5.00% | 3 470 | 17 | ||||||
| 29.1.1996 | 210.00 | +2.43% | 3 150 | 15 | 204.00 | -8.00% | 2 430 | 12 | ||||||
| 1.4.1998 | 216.00 | 0.00% | 0 | 0 | 204.10 | -0.81% | 5 023 | 24 | ||||||
| 21.10.1997 | 267.00 | 0.00% | 0 | 0 | 205.00 | +7.24% | 615 | 3 | ||||||
| 12.12.1995 | 207.00 | 0.00% | 0 | 0 | 205.00 | +10.00% | 6 150 | 30 | ||||||
| 25.10.1995 | 193.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| 12.6.1996 | 214.00 | 0.00% | 1 070 | 5 | 205.00 | +5.00% | 615 | 3 | ||||||
| 4.6.1996 | 210.00 | -4.97% | 21 000 | 100 | 205.00 | -6.00% | 410 | 2 | ||||||
| 3.6.1996 | 221.00 | -2.21% | 19 669 | 89 | 205.00 | +2.00% | 3 045 | 14 | ||||||
| 14.6.1996 | 224.00 | 0.00% | 15 680 | 70 | 205.00 | +6.00% | 15 546 | 72 | ||||||
| 4.5.2001 | 240.00 | 0.00% | 0 | 0 | 205.00 | -4.33% | 0 | 0 | ||||||
| 15.3.1996 | 205.00 | 0.00% | 12 300 | 60 | 205.10 | +4.00% | 8 204 | 40 | ||||||
| 18.8.1999 | 220.50 | 0.00% | 0 | 0 | 205.50 | +6.47% | 0 | 0 | ||||||
| 19.8.1999 | 220.50 | 0.00% | 0 | 0 | 205.70 | +0.09% | 0 | 0 | ||||||
| 9.7.2001 | 240.00 | 0.00% | 0 | 0 | 205.80 | +9.99% | 0 | 0 | ||||||
| 28.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | +9.52% | 0 | 0 | ||||||
| 11.7.2001 | 240.00 | 0.00% | 0 | 0 | 207.20 | +9.74% | 0 | 0 | ||||||
| 18.3.1998 | 252.00 | +5.00% | 6 300 | 25 | 208.00 | +3.48% | 1 248 | 6 | ||||||
| 27.5.1996 | 220.00 | +1.38% | 33 880 | 154 | 208.00 | +2.00% | 6 271 | 31 | ||||||
| 23.5.1996 | 217.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 3 120 | 15 | ||||||
| 20.3.1998 | 228.00 | -5.00% | 0 | 0 | 208.10 | -3.08% | 1 249 | 6 | ||||||
| 16.4.1996 | 200.00 | -1.96% | 9 800 | 49 | 209.00 | +7.00% | 3 837 | 18 | ||||||
| 20.10.1995 | 207.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 1 230 | 6 | ||||||
| 19.10.1995 | 207.00 | -3.72% | 9 936 | 48 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| 18.10.1995 | 215.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 630 | 3 | ||||||
| 10.10.1995 | 245.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 630 | 3 | ||||||
| 18.1.1996 | 194.75 | 0.00% | 0 | 0 | 210.00 | 0.00% | 14 592 | 70 | ||||||
| 17.1.1996 | 194.75 | 0.00% | 0 | 0 | 210.00 | -1.00% | 5 212 | 25 | ||||||
| 15.12.1998 | 211.70 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| 14.12.1998 | 211.70 | 0.00% | 0 | 0 | 210.00 | +9.83% | 0 | 0 | ||||||
| 24.8.1999 | 220.50 | 0.00% | 0 | 0 | 210.10 | -8.69% | 0 | 0 | ||||||
| 13.2.1998 | 255.00 | 0.00% | 0 | 0 | 210.70 | -4.78% | 3 161 | 15 | ||||||
| 31.3.1998 | 216.00 | 0.00% | 0 | 0 | 211.00 | -0.04% | 633 | 3 | ||||||
| 2.6.1999 | 184.38 | 0.00% | 0 | 0 | 211.00 | +9.83% | 5 064 | 24 | ||||||
| 1.4.1996 | 220.00 | 0.00% | 4 620 | 21 | 211.00 | +9.00% | 844 | 4 | ||||||
| 4.1.1999 | 211.70 | 0.00% | 0 | 0 | 211.10 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 211.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 211.70 | 0.00% | 0 | 0 | 211.10 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 211.70 | 0.00% | 0 | 0 | 211.10 | +1.98% | 0 | 0 | ||||||
| 27.3.1998 | 216.00 | 0.00% | 0 | 0 | 211.10 | +0.02% | 5 068 | 24 | ||||||
| 26.3.1998 | 216.00 | 0.00% | 0 | 0 | 211.10 | 0.00% | 1 900 | 9 | ||||||
| 25.3.1998 | 216.00 | +0.46% | 2 160 | 10 | 211.10 | 0.00% | 633 | 3 | ||||||
| 24.3.1998 | 215.00 | -0.92% | 1 935 | 9 | 211.10 | +0.40% | 633 | 3 | ||||||
| 23.3.1998 | 217.00 | -4.82% | 8 029 | 37 | 211.10 | +1.02% | 2 943 | 14 | ||||||
| 16.5.1995 | 267.00 | -498.00% | 5 340 | 20 | 212.00 | -10.00% | 636 | 3 | ||||||
| 28.3.1996 | 216.00 | 0.00% | 1 296 | 6 | 213.00 | -4.00% | 5 538 | 26 | ||||||
| 1.7.1999 | 203.20 | 0.00% | 0 | 0 | 213.00 | -14.80% | 0 | 0 | ||||||
| 21.5.2001 | 240.00 | 0.00% | 0 | 0 | 213.10 | 0.00% | 1 279 | 6 | ||||||
| 18.5.2001 | 240.00 | 0.00% | 0 | 0 | 213.10 | -9.66% | 0 | 0 | ||||||
| 27.9.1999 | 220.50 | 0.00% | 0 | 0 | 213.30 | -11.12% | 3 200 | 15 | ||||||
| 22.5.2001 | 240.00 | 0.00% | 0 | 0 | 213.50 | +0.18% | 0 | 0 | ||||||
| 5.2.1998 | 255.00 | 0.00% | 0 | 0 | 213.80 | -7.14% | 2 566 | 12 | ||||||
| 11.6.2001 | 240.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 0 | 0 | ||||||
| 23.5.2001 | 240.00 | 0.00% | 0 | 0 | 214.30 | +0.37% | 0 | 0 | ||||||
| 3.5.2001 | 240.00 | 0.00% | 0 | 0 | 214.30 | -9.99% | 0 | 0 | ||||||
| 16.5.2001 | 240.00 | 0.00% | 0 | 0 | 214.50 | -4.66% | 6 435 | 30 | ||||||
| 17.5.1995 | 254.00 | -486.00% | 0 | 0 | 214.50 | -2.00% | 3 114 | 15 | ||||||
| 25.5.2001 | 240.00 | 0.00% | 0 | 0 | 214.90 | +11.11% | 3 224 | 15 | ||||||
| 24.1.1996 | 203.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 3 870 | 18 | ||||||
| 25.3.1996 | 215.00 | +2.87% | 4 085 | 19 | 215.50 | +5.00% | 431 | 2 | ||||||
| 12.7.2001 | 240.00 | 0.00% | 0 | 0 | 215.70 | +4.10% | 0 | 0 | ||||||
| ||||||||||||||
