TEPLÁRNA PÍSEK, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 371.00 | -4.38% | 12 614 | 34 | 411.00 | +10.00% | 1 644 | 4 | ||||||
| 1.2.2001 | 293.20 | 0.00% | 0 | 0 | 406.00 | +9.72% | 0 | 0 | ||||||
| 9.10.1996 | 368.00 | 0.00% | 0 | 0 | 405.00 | +5.87% | 71 465 | 180 | ||||||
| 23.10.1996 | 361.00 | -5.00% | 17 328 | 48 | 405.00 | +6.85% | 14 175 | 35 | ||||||
| 8.1.2001 | 266.00 | 0.00% | 0 | 0 | 402.60 | +8.81% | 0 | 0 | ||||||
| 6.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | -1.47% | 0 | 0 | ||||||
| 15.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 0 | 0 | ||||||
| 10.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | -0.64% | 0 | 0 | ||||||
| 26.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | +2.56% | 0 | 0 | ||||||
| 6.4.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | +1.01% | 587 200 | 1 468 | ||||||
| 29.11.1996 | 385.00 | 0.00% | 25 795 | 67 | 400.00 | +2.56% | 6 800 | 17 | ||||||
| 27.11.1996 | 399.00 | +2.04% | 14 364 | 36 | 400.00 | 0.00% | 18 400 | 46 | ||||||
| 12.12.1996 | 360.00 | -1.36% | 6 120 | 17 | 400.00 | -3.21% | 5 760 | 15 | ||||||
| 11.12.1996 | 365.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 36 106 | 91 | ||||||
| 2.3.2001 | 293.20 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2001 | 293.20 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2001 | 293.20 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2001 | 293.20 | 0.00% | 0 | 0 | 399.00 | -0.25% | 0 | 0 | ||||||
| 7.2.2001 | 293.20 | 0.00% | 0 | 0 | 399.00 | -0.25% | 0 | 0 | ||||||
| 16.8.2000 | 293.30 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2000 | 293.30 | 0.00% | 0 | 0 | 399.00 | +14.00% | 0 | 0 | ||||||
| 5.4.2001 | 293.20 | 0.00% | 0 | 0 | 396.00 | +3.39% | 0 | 0 | ||||||
| 13.1.1997 | 395.00 | -4.58% | 1 185 | 3 | 393.70 | +8.45% | 1 969 | 5 | ||||||
| 16.1.1997 | 390.00 | -1.26% | 4 290 | 11 | 393.00 | +1.31% | 14 541 | 37 | ||||||
| 11.8.2000 | 293.30 | 0.00% | 0 | 0 | 390.10 | +9.98% | 62 599 | 186 | ||||||
| 21.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | -2.25% | 0 | 0 | ||||||
| 28.11.1996 | 385.00 | -3.50% | 23 100 | 60 | 390.00 | -2.50% | 12 870 | 33 | ||||||
| 9.12.1996 | 380.00 | -1.55% | 38 000 | 100 | 385.50 | +4.18% | 771 | 2 | ||||||
| 11.1.2001 | 266.00 | 0.00% | 0 | 0 | 385.00 | -3.75% | 0 | 0 | ||||||
| 4.4.2001 | 293.20 | 0.00% | 0 | 0 | 383.00 | +9.74% | 33 190 | 92 | ||||||
| 4.12.1996 | 385.00 | -1.28% | 3 465 | 9 | 382.00 | +9.13% | 17 091 | 45 | ||||||
| 15.10.1996 | 378.00 | +1.88% | 51 030 | 135 | 381.00 | +2.42% | 60 876 | 156 | ||||||
| 14.10.1996 | 371.00 | 0.00% | 0 | 0 | 381.00 | +1.49% | 4 572 | 12 | ||||||
| 22.1.1997 | 391.00 | -4.16% | 10 166 | 26 | 380.20 | +1.70% | 16 349 | 43 | ||||||
| 30.10.1996 | 397.00 | 0.00% | 0 | 0 | 380.00 | +3.75% | 16 560 | 42 | ||||||
| 29.10.1996 | 397.00 | 0.00% | 0 | 0 | 380.00 | +0.22% | 19 760 | 52 | ||||||
| 25.10.1996 | 397.00 | +4.74% | 54 389 | 137 | 380.00 | -0.22% | 13 650 | 36 | ||||||
| 18.4.2001 | 251.50 | -4.98% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2001 | 264.70 | -4.98% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 278.60 | -4.97% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2001 | 293.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 293.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2001 | 293.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2001 | 293.20 | 0.00% | 0 | 0 | 380.00 | -5.00% | 0 | 0 | ||||||
| 16.1.2001 | 279.30 | +5.00% | 0 | 0 | 380.00 | -5.00% | 0 | 0 | ||||||
| 4.11.1996 | 381.00 | -3.05% | 62 103 | 163 | 377.00 | +7.73% | 15 839 | 42 | ||||||
| 7.11.1996 | 369.00 | -4.89% | 25 092 | 68 | 375.50 | +1.47% | 9 807 | 26 | ||||||
| 6.11.1996 | 388.00 | +0.77% | 33 368 | 86 | 375.40 | +5.55% | 10 408 | 28 | ||||||
| 11.10.1996 | 371.00 | +0.81% | 38 584 | 104 | 375.40 | +0.72% | 5 631 | 15 | ||||||
| 23.3.2000 | 291.20 | +4.97% | 0 | 0 | 375.10 | +1.37% | 0 | 0 | ||||||
| 8.10.1996 | 368.00 | +0.82% | 33 120 | 90 | 375.00 | +0.67% | 4 500 | 12 | ||||||
| 1.10.1996 | 362.00 | 0.00% | 0 | 0 | 375.00 | -1.65% | 200 256 | 543 | ||||||
| 30.9.1996 | 362.00 | +0.55% | 6 516 | 18 | 375.00 | 0.00% | 1 500 | 4 | ||||||
| 27.9.1996 | 360.00 | 0.00% | 10 800 | 30 | 375.00 | 0.00% | 3 750 | 10 | ||||||
| 26.9.1996 | 360.00 | -3.48% | 4 320 | 12 | 375.00 | +4.16% | 2 250 | 6 | ||||||
| 3.10.1996 | 363.00 | +0.27% | 14 883 | 41 | 373.50 | +4.74% | 4 482 | 12 | ||||||
| 10.10.1996 | 368.00 | 0.00% | 35 328 | 96 | 372.70 | -6.12% | 6 336 | 17 | ||||||
| 7.10.1996 | 365.00 | +0.55% | 6 570 | 18 | 372.50 | +4.19% | 2 235 | 6 | ||||||
| 2.10.1996 | 362.00 | 0.00% | 4 344 | 12 | 372.00 | -3.31% | 12 837 | 36 | ||||||
| 14.8.1996 | 388.00 | +4.58% | 9 700 | 25 | 370.00 | -10.00% | 9 250 | 25 | ||||||
| 1.11.1996 | 393.00 | +0.76% | 50 304 | 128 | 370.00 | -1.39% | 8 051 | 23 | ||||||
| 6.12.1996 | 386.00 | +0.25% | 5 790 | 15 | 370.00 | -3.26% | 3 330 | 9 | ||||||
| 22.3.2000 | 277.40 | 0.00% | 0 | 0 | 370.00 | +5.92% | 24 420 | 66 | ||||||
| 18.8.2000 | 293.30 | 0.00% | 0 | 0 | 370.00 | 0.00% | 11 100 | 30 | ||||||
| 17.8.2000 | 293.30 | 0.00% | 0 | 0 | 370.00 | -7.26% | 13 255 | 36 | ||||||
| 5.1.2001 | 266.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 7 770 | 21 | ||||||
| 4.1.2001 | 266.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2001 | 266.00 | 0.00% | 0 | 0 | 370.00 | +1.09% | 60 310 | 163 | ||||||
| 12.3.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | -7.26% | 0 | 0 | ||||||
| 31.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2001 | 293.20 | +4.97% | 0 | 0 | 370.00 | -2.63% | 0 | 0 | ||||||
| 24.2.1997 | 346.00 | +0.28% | 10 380 | 30 | 369.50 | +7.13% | 36 993 | 100 | ||||||
| 28.1.1997 | 408.00 | 0.00% | 0 | 0 | 368.00 | +0.96% | 2 208 | 6 | ||||||
| 12.11.1996 | 369.00 | 0.00% | 0 | 0 | 368.00 | -1.20% | 5 888 | 16 | ||||||
| 22.8.2000 | 293.30 | 0.00% | 0 | 0 | 366.90 | +9.98% | 0 | 0 | ||||||
| 2.1.2001 | 266.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2000 | 266.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 266.00 | 0.00% | 0 | 0 | 366.00 | +0.02% | 0 | 0 | ||||||
| 27.12.2000 | 266.00 | 0.00% | 0 | 0 | 365.90 | +1.69% | 0 | 0 | ||||||
| 27.1.1997 | 408.00 | 0.00% | 0 | 0 | 364.50 | +0.96% | 1 458 | 4 | ||||||
| 24.1.1997 | 408.00 | +4.34% | 4 080 | 10 | 361.00 | -3.86% | 3 249 | 9 | ||||||
| 20.9.1996 | 369.00 | -0.27% | 54 981 | 149 | 361.00 | +6.00% | 7 581 | 21 | ||||||
| 2.12.1996 | 385.00 | 0.00% | 6 545 | 17 | 360.10 | -8.30% | 5 135 | 14 | ||||||
| 16.12.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -5.63% | 3 240 | 9 | ||||||
| 14.11.1996 | 353.00 | 0.00% | 17 297 | 49 | 360.00 | -0.34% | 14 985 | 42 | ||||||
| 17.9.1996 | 351.00 | -1.12% | 35 802 | 102 | 360.00 | +7.00% | 15 270 | 43 | ||||||
| 25.9.1996 | 373.00 | +0.81% | 26 856 | 72 | 360.00 | 0.00% | 6 480 | 18 | ||||||
| 24.9.1996 | 370.00 | +2.77% | 89 170 | 241 | 360.00 | +0.48% | 7 920 | 22 | ||||||
| 23.9.1996 | 360.00 | -2.43% | 2 160 | 6 | 360.00 | -0.76% | 17 196 | 48 | ||||||
| 10.9.1996 | 370.00 | +2.20% | 94 350 | 255 | 360.00 | +9.00% | 3 240 | 9 | ||||||
| 22.12.2000 | 266.00 | 0.00% | 0 | 0 | 359.80 | +6.67% | 0 | 0 | ||||||
| 18.10.1996 | 381.00 | +0.26% | 10 287 | 27 | 358.40 | -7.32% | 2 150 | 6 | ||||||
| 19.2.1997 | 352.00 | -4.86% | 2 112 | 6 | 357.50 | +3.49% | 6 435 | 18 | ||||||
| 4.10.1996 | 363.00 | 0.00% | 0 | 0 | 357.50 | -4.28% | 3 218 | 9 | ||||||
| 1.4.1997 | 368.00 | 0.00% | 8 464 | 23 | 356.60 | +2.76% | 6 062 | 17 | ||||||
| 28.3.1997 | 368.00 | 0.00% | 19 504 | 53 | 356.00 | -3.85% | 3 470 | 10 | ||||||
| 19.3.1997 | 369.00 | -0.27% | 4 428 | 12 | 356.00 | +2.52% | 2 136 | 6 | ||||||
| 31.10.1996 | 390.00 | -1.76% | 28 860 | 74 | 355.00 | -9.96% | 6 390 | 18 | ||||||
| 18.9.1996 | 368.00 | +4.84% | 28 704 | 78 | 355.00 | -1.00% | 12 690 | 36 | ||||||
| 15.8.1996 | 388.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 2 130 | 6 | ||||||
| 10.8.2000 | 293.30 | 0.00% | 0 | 0 | 354.70 | +9.98% | 7 094 | 20 | ||||||
| 17.2.1997 | 370.00 | +0.27% | 16 650 | 45 | 352.10 | +3.12% | 15 845 | 45 | ||||||
| 12.3.1997 | 370.00 | +1.36% | 9 620 | 26 | 352.00 | +3.52% | 2 112 | 6 | ||||||
| 13.11.1996 | 353.00 | -4.33% | 22 592 | 64 | 352.00 | -2.71% | 6 444 | 18 | ||||||
| 21.3.1997 | 371.00 | +0.54% | 10 017 | 27 | 351.50 | -3.34% | 13 703 | 39 | ||||||
| 22.11.1996 | 359.00 | +4.97% | 0 | 0 | 350.00 | +2.87% | 3 051 | 9 | ||||||
| 17.3.1997 | 369.00 | +1.09% | 28 044 | 76 | 350.00 | -5.42% | 7 439 | 23 | ||||||
| 27.8.1996 | 370.00 | +4.81% | 4 810 | 13 | 350.00 | -1.00% | 9 100 | 26 | ||||||
| 30.8.1996 | 361.00 | +0.27% | 7 942 | 22 | 350.00 | +3.00% | 5 600 | 16 | ||||||
| 13.9.1996 | 353.00 | -4.59% | 2 118 | 6 | 350.00 | +3.00% | 4 200 | 12 | ||||||
| 14.8.2000 | 293.30 | 0.00% | 0 | 0 | 350.00 | -10.27% | 390 350 | 977 | ||||||
| 14.3.2001 | 293.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2001 | 293.20 | 0.00% | 0 | 0 | 350.00 | -5.40% | 0 | 0 | ||||||
| 29.3.2000 | 305.70 | +4.97% | 0 | 0 | 349.50 | +0.34% | 7 686 | 22 | ||||||
| 21.3.2000 | 277.40 | 0.00% | 0 | 0 | 349.30 | +9.77% | 0 | 0 | ||||||
| 27.7.2000 | 293.30 | 0.00% | 0 | 0 | 349.00 | +4.58% | 0 | 0 | ||||||
| 3.4.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | -0.28% | 0 | 0 | ||||||
| 13.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
| 11.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 14 910 | 42 | ||||||
| 7.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
| 6.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
| 5.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
| 4.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | +10.00% | 0 | 0 | ||||||
| 28.3.2000 | 291.20 | 0.00% | 0 | 0 | 348.30 | +0.05% | 2 090 | 6 | ||||||
| 27.3.2000 | 291.20 | 0.00% | 0 | 0 | 348.10 | +0.14% | 0 | 0 | ||||||
| 3.12.1996 | 390.00 | +1.29% | 3 900 | 10 | 348.00 | -5.11% | 6 264 | 18 | ||||||
| 24.3.2000 | 291.20 | 0.00% | 0 | 0 | 347.60 | -7.33% | 4 866 | 14 | ||||||
| 26.3.1997 | 368.00 | 0.00% | 11 040 | 30 | 346.50 | -2.52% | 7 277 | 21 | ||||||
| 24.3.1997 | 368.00 | -0.80% | 11 040 | 30 | 346.30 | -1.43% | 2 078 | 6 | ||||||
| 3.4.1997 | 368.00 | 0.00% | 14 352 | 39 | 346.10 | +0.24% | 9 534 | 27 | ||||||
| 7.4.1997 | 355.00 | +1.42% | 2 840 | 8 | 346.00 | -0.57% | 6 192 | 18 | ||||||
| 4.4.1997 | 350.00 | -4.89% | 9 800 | 28 | 346.00 | -2.01% | 9 342 | 27 | ||||||
| 22.9.1997 | 290.00 | -3.65% | 22 620 | 78 | 346.00 | +7.68% | 17 294 | 51 | ||||||
| 25.11.1996 | 376.00 | +4.73% | 4 512 | 12 | 345.10 | +1.79% | 2 071 | 6 | ||||||
| 21.11.1996 | 342.00 | 0.00% | 0 | 0 | 345.00 | -0.24% | 9 557 | 29 | ||||||
| 31.1.1997 | 388.00 | 0.00% | 0 | 0 | 342.70 | -9.81% | 2 056 | 6 | ||||||
| 14.3.1997 | 365.00 | 0.00% | 0 | 0 | 342.00 | -1.56% | 2 052 | 6 | ||||||
| 10.3.1997 | 378.00 | +5.00% | 24 570 | 65 | 342.00 | +3.32% | 18 268 | 52 | ||||||
| 5.3.1997 | 345.00 | 0.00% | 9 315 | 27 | 342.00 | -0.20% | 3 384 | 10 | ||||||
| 22.8.1996 | 367.00 | -1.60% | 2 202 | 6 | 342.00 | -4.00% | 2 052 | 6 | ||||||
| 8.4.1997 | 355.00 | 0.00% | 9 585 | 27 | 342.00 | -0.31% | 5 144 | 15 | ||||||
| 19.4.2001 | 240.00 | -4.57% | 1 440 | 6 | 342.00 | -10.00% | 0 | 0 | ||||||
| 18.2.1997 | 370.00 | 0.00% | 43 660 | 118 | 341.70 | -1.89% | 30 053 | 87 | ||||||
| 19.9.1996 | 370.00 | +0.54% | 55 500 | 150 | 340.50 | -3.00% | 2 043 | 6 | ||||||
| 12.9.1996 | 370.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 340 | 1 | ||||||
| 16.9.1996 | 355.00 | +0.56% | 30 885 | 87 | 340.00 | -5.00% | 2 985 | 9 | ||||||
| 9.8.1996 | 378.00 | 0.00% | 0 | 0 | 340.00 | +2.00% | 7 140 | 21 | ||||||
| 8.8.1996 | 378.00 | +5.00% | 51 030 | 135 | 340.00 | +1.00% | 1 659 | 5 | ||||||
| 18.7.1996 | 333.00 | 0.00% | 68 598 | 206 | 340.00 | +3.00% | 4 431 | 13 | ||||||
| 7.3.1997 | 360.00 | +4.34% | 9 360 | 26 | 340.00 | +4.61% | 9 180 | 27 | ||||||
| 6.3.1997 | 345.00 | 0.00% | 0 | 0 | 340.00 | -3.95% | 10 725 | 33 | ||||||
| 11.3.1997 | 365.00 | -3.43% | 5 475 | 15 | 340.00 | -3.21% | 1 020 | 3 | ||||||
| 14.2.1997 | 369.00 | +4.82% | 1 845 | 5 | 340.00 | 11 950 | 35 | |||||||
| 28.2.1997 | 353.00 | 0.00% | 17 650 | 50 | 340.00 | +8.80% | 3 060 | 9 | ||||||
| 5.11.1996 | 385.00 | +1.04% | 21 175 | 55 | 340.00 | -6.62% | 7 395 | 21 | ||||||
| 7.3.2000 | 277.40 | 0.00% | 0 | 0 | 340.00 | +9.89% | 16 112 | 49 | ||||||
| ||||||||||||||
