TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 525.00 | +500.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 297.00 | +494.00% | 4 455 | 15 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 258.00 | +487.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 9.5.1995 | 283.00 | +481.00% | 0 | 0 | 232.00 | -2.00% | 1 392 | 6 | ||||||
| 20.3.1995 | 481.00 | +479.00% | 3 848 | 8 | ||||||||||
| 17.3.1995 | 459.00 | +479.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 329.00 | +477.00% | 2 961 | 9 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 270.00 | +465.00% | 6 480 | 24 | 237.50 | -5.00% | 3 563 | 15 | ||||||
| 11.5.1995 | 310.00 | +437.00% | 3 410 | 11 | 250.00 | -2.00% | 2 440 | 10 | ||||||
| 10.4.1995 | 330.00 | +410.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 250.00 | +330.00% | 6 250 | 25 | -4.00% | 0 | 0 | |||||||
| 8.3.1995 | 500.00 | +204.00% | 3 000 | 6 | ||||||||||
| 11.12.1995 | 207.00 | +8.94% | 1 242 | 6 | -8.00% | 0 | 0 | |||||||
| 26.10.1995 | 208.00 | +7.77% | 13 104 | 63 | -2.00% | 0 | 0 | |||||||
| 1.6.1998 | 220.00 | +7.31% | 252 895 | 1 153 | 189.00 | +9.88% | 2 835 | 15 | ||||||
| 18.3.1998 | 252.00 | +5.00% | 6 300 | 25 | 208.00 | +3.48% | 1 248 | 6 | ||||||
| 13.11.1998 | 181.23 | +5.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 7.11.1997 | 252.00 | +5.00% | 0 | 0 | -5.17% | 0 | ||||||||
| 24.7.1997 | 294.00 | +5.00% | 0 | 0 | 258.50 | -4.96% | 7 755 | 30 | ||||||
| 10.3.1997 | 378.00 | +5.00% | 24 570 | 65 | 342.00 | +3.32% | 18 268 | 52 | ||||||
| 15.8.2001 | 252.00 | +5.00% | 0 | 0 | 313.60 | -0.28% | 0 | 0 | ||||||
| 16.1.2001 | 279.30 | +5.00% | 0 | 0 | 380.00 | -5.00% | 0 | 0 | ||||||
| 6.8.1999 | 220.50 | +5.00% | 0 | 0 | 228.00 | -9.66% | 0 | 0 | ||||||
| 25.5.1999 | 184.38 | +5.00% | 0 | 0 | 185.10 | +0.05% | 0 | 0 | ||||||
| 3.3.1999 | 174.30 | +5.00% | 0 | 0 | 190.00 | 0.00% | 7 797 | 41 | ||||||
| 8.8.1996 | 378.00 | +5.00% | 51 030 | 135 | 340.00 | +1.00% | 1 659 | 5 | ||||||
| 5.8.1996 | 336.00 | +5.00% | 0 | 0 | 326.00 | 0.00% | 3 912 | 12 | ||||||
| 4.7.1996 | 315.00 | +5.00% | 0 | 0 | 300.00 | +6.00% | 12 795 | 43 | ||||||
| 13.6.1995 | 210.00 | +5.00% | 2 520 | 12 | 219.00 | -5.00% | 657 | 3 | ||||||
| 27.6.1995 | 199.00 | +4.99% | 2 985 | 15 | 200.00 | -1.00% | 2 400 | 12 | ||||||
| 19.7.1995 | 198.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 189.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 180.05 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.2.2000 | 277.40 | +4.99% | 0 | 0 | 284.10 | -9.11% | 0 | 0 | ||||||
| 10.2.2000 | 239.80 | +4.99% | 0 | 0 | 280.10 | 0.00% | 1 681 | 6 | ||||||
| 11.11.1998 | 172.60 | +4.99% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
| 4.6.1999 | 193.59 | +4.99% | 0 | 0 | 200.10 | +5.26% | 0 | 0 | ||||||
| 3.12.1998 | 201.70 | +4.99% | 0 | 0 | 190.00 | -1.55% | 0 | 0 | ||||||
| 3.11.1998 | 164.39 | +4.99% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 10.8.1998 | 194.36 | +4.99% | 4 859 | 25 | 0.00 | +1.52% | 0 | 0 | ||||||
| 7.8.1998 | 185.11 | +4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 17.7.1998 | 194.36 | +4.99% | 0 | 0 | 174.20 | -0.05% | 1 045 | 6 | ||||||
| 16.7.1998 | 185.11 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1998 | 176.91 | +4.99% | 1 061 | 6 | 154.00 | -0.03% | 462 | 3 | ||||||
| 26.6.1998 | 168.49 | +4.99% | 0 | 0 | 0.00 | -8.84% | 0 | 0 | ||||||
| 1.7.1998 | 185.75 | +4.99% | 0 | 0 | 169.00 | 0.00% | 1 521 | 9 | ||||||
| 26.5.1998 | 196.57 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1998 | 187.21 | +4.99% | 0 | 0 | 166.00 | -3.20% | 2 490 | 15 | ||||||
| 18.5.1998 | 178.30 | +4.99% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
| 7.5.1998 | 169.81 | +4.99% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 10.2.1997 | 379.00 | +4.98% | 3 411 | 9 | +0.83% | 0 | ||||||||
| 24.10.1996 | 379.00 | +4.98% | 0 | 0 | 0.00 | -6.17% | 0 | 0 | ||||||
| 22.11.1996 | 359.00 | +4.97% | 0 | 0 | 350.00 | +2.87% | 3 051 | 9 | ||||||
| 30.1.1998 | 232.00 | +4.97% | 3 480 | 15 | 219.50 | 0.00% | 1 317 | 6 | ||||||
| 17.12.1997 | 253.00 | +4.97% | 7 590 | 30 | +4.75% | 0 | ||||||||
| 17.1.2001 | 293.20 | +4.97% | 0 | 0 | 370.00 | -2.63% | 0 | 0 | ||||||
| 29.3.2000 | 305.70 | +4.97% | 0 | 0 | 349.50 | +0.34% | 7 686 | 22 | ||||||
| 23.3.2000 | 291.20 | +4.97% | 0 | 0 | 375.10 | +1.37% | 0 | 0 | ||||||
| 31.3.2000 | 320.90 | +4.97% | 0 | 0 | 315.80 | +0.22% | 4 417 | 14 | ||||||
| 25.7.1995 | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 232.00 | +4.97% | 0 | 0 | 222.00 | +10.00% | 3 996 | 18 | ||||||
| 20.2.1996 | 211.00 | +4.97% | 3 798 | 18 | 203.00 | +6.00% | 3 621 | 18 | ||||||
| 7.6.1996 | 211.00 | +4.97% | 4 431 | 21 | +1.00% | 0 | 0 | |||||||
| 7.5.1996 | 211.00 | +4.97% | 13 504 | 64 | -5.00% | 0 | 0 | |||||||
| 30.4.1996 | 211.00 | +4.97% | 23 632 | 112 | 201.00 | +4.00% | 9 985 | 51 | ||||||
| 21.7.1995 | 211.00 | +4.97% | 3 798 | 18 | 0.00% | 0 | 0 | |||||||
| 11.2.2000 | 251.70 | +4.96% | 0 | 0 | 280.30 | +0.07% | 1 682 | 6 | ||||||
| 9.2.2000 | 228.40 | +4.96% | 0 | 0 | 280.10 | 0.00% | 0 | 0 | ||||||
| 23.2.2000 | 264.20 | +4.96% | 0 | 0 | 284.00 | +1.03% | 3 408 | 12 | ||||||
| 11.1.2000 | 217.60 | +4.96% | 0 | 0 | 308.00 | 0.00% | 5 544 | 18 | ||||||
| 13.12.1999 | 224.20 | +4.96% | 0 | 0 | 273.30 | +7.13% | 0 | 0 | ||||||
| 8.6.1999 | 203.20 | +4.96% | 0 | 0 | 220.00 | +9.94% | 4 620 | 21 | ||||||
| 8.12.1998 | 211.70 | +4.95% | 0 | 0 | 190.10 | +2.75% | 0 | 0 | ||||||
| 20.11.1998 | 190.20 | +4.94% | 3 804 | 20 | 178.00 | 0.00% | 2 670 | 15 | ||||||
| 3.2.1998 | 255.00 | +4.93% | 0 | 0 | 219.50 | +0.09% | 1 317 | 6 | ||||||
| 2.7.1997 | 319.00 | +4.93% | 0 | 0 | 300.10 | -1.99% | 8 823 | 30 | ||||||
| 30.8.1995 | 255.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 362.00 | +4.92% | 11 946 | 33 | +10.00% | 0 | 0 | |||||||
| 19.5.1997 | 298.00 | +4.92% | 7 748 | 26 | 270.00 | +7.11% | 810 | 3 | ||||||
| 23.10.1997 | 277.00 | +4.92% | 0 | 0 | +9.86% | 0 | ||||||||
| 25.6.1997 | 320.00 | +4.91% | 320 | 1 | 0 | 0 | ||||||||
| 19.6.1997 | 321.00 | +4.90% | 0 | 0 | 289.60 | -6.58% | 290 | 1 | ||||||
| 10.6.1997 | 321.00 | +4.90% | 0 | 0 | -0.67% | 0 | ||||||||
| 12.4.1996 | 214.00 | +4.90% | 1 284 | 6 | 220.00 | -2.00% | 660 | 3 | ||||||
| 21.11.1997 | 236.00 | +4.88% | 0 | 0 | -9.71% | 0 | ||||||||
| 23.4.1997 | 279.00 | +4.88% | 1 674 | 6 | +3.49% | 0 | ||||||||
| 26.11.1997 | 236.00 | +4.88% | 0 | 0 | 197.00 | 0.00% | 197 | 1 | ||||||
| 8.8.1997 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1995 | 280.00 | +4.86% | 159 600 | 570 | -2.00% | 0 | 0 | |||||||
| 27.9.1995 | 237.00 | +4.86% | 0 | 0 | 240.00 | +5.00% | 4 890 | 21 | ||||||
| 26.2.1997 | 367.00 | +4.85% | 0 | 0 | +1.44% | 0 | ||||||||
| 4.10.1995 | 238.00 | +4.84% | 3 570 | 15 | 234.00 | +5.00% | 1 404 | 6 | ||||||
| 18.9.1996 | 368.00 | +4.84% | 28 704 | 78 | 355.00 | -1.00% | 12 690 | 36 | ||||||
| 14.2.1997 | 369.00 | +4.82% | 1 845 | 5 | 340.00 | 11 950 | 35 | |||||||
| 20.12.1996 | 391.00 | +4.82% | 6 647 | 17 | 326.00 | 0.00% | 3 912 | 12 | ||||||
| 21.8.1997 | 283.00 | +4.81% | 0 | 0 | 285.00 | 0.00% | 855 | 3 | ||||||
| 27.8.1996 | 370.00 | +4.81% | 4 810 | 13 | 350.00 | -1.00% | 9 100 | 26 | ||||||
| 20.8.1996 | 371.00 | +4.80% | 5 565 | 15 | 330.00 | 0.00% | 3 960 | 12 | ||||||
| 28.5.1997 | 327.00 | +4.80% | 0 | 0 | +2.49% | 0 | ||||||||
| 12.5.1997 | 262.00 | +4.80% | 0 | 0 | 227.00 | -4.52% | 3 405 | 15 | ||||||
| 16.5.1997 | 284.00 | +4.79% | 4 544 | 16 | +6.13% | 0 | ||||||||
| 16.12.1997 | 241.00 | +4.78% | 2 410 | 10 | +4.99% | 0 | ||||||||
| 19.12.1996 | 373.00 | +4.77% | 7 833 | 21 | 326.00 | -9.94% | 1 956 | 6 | ||||||
| 25.7.1997 | 308.00 | +4.76% | 1 540 | 5 | 270.00 | +5.09% | 5 977 | 22 | ||||||
| 10.11.1997 | 264.00 | +4.76% | 0 | 0 | +3.21% | 0 | ||||||||
| 8.7.1996 | 330.00 | +4.76% | 14 190 | 43 | 327.00 | +3.00% | 3 682 | 12 | ||||||
| 6.8.1996 | 352.00 | +4.76% | 11 264 | 32 | +3.00% | 0 | 0 | |||||||
| 8.2.1996 | 220.00 | +4.76% | 5 280 | 24 | 194.00 | +6.00% | 776 | 4 | ||||||
| 5.2.1996 | 204.00 | +4.74% | 0 | 0 | 191.00 | -5.00% | 382 | 2 | ||||||
| 29.8.1995 | 243.00 | +4.74% | 6 561 | 27 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 201.00 | +4.74% | 2 412 | 12 | 196.50 | -3.00% | 2 948 | 15 | ||||||
| 11.4.1996 | 204.00 | +4.74% | 3 672 | 18 | 225.00 | -1.00% | 3 375 | 15 | ||||||
| 25.10.1996 | 397.00 | +4.74% | 54 389 | 137 | 380.00 | -0.22% | 13 650 | 36 | ||||||
| 2.2.1998 | 243.00 | +4.74% | 0 | 0 | 219.30 | -0.09% | 2 193 | 10 | ||||||
| 25.11.1996 | 376.00 | +4.73% | 4 512 | 12 | 345.10 | +1.79% | 2 071 | 6 | ||||||
| 24.7.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 288.00 | +4.72% | 9 792 | 34 | 275.00 | +3.00% | 22 382 | 82 | ||||||
| 21.10.1996 | 399.00 | +4.72% | 37 905 | 95 | 0.00 | +4.66% | 0 | 0 | ||||||
| 27.8.1997 | 288.00 | +4.72% | 0 | 0 | +1.81% | 0 | ||||||||
| 20.10.1997 | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.8.1995 | 267.00 | +4.70% | 13 083 | 49 | +4.00% | 0 | 0 | |||||||
| 27.5.1997 | 312.00 | +4.69% | 39 936 | 128 | 250.00 | +5.26% | 3 000 | 12 | ||||||
| 15.10.1997 | 268.00 | +4.68% | 0 | 0 | -0.12% | 0 | ||||||||
| 24.6.1996 | 268.00 | +4.68% | 33 500 | 125 | 275.00 | +10.00% | 8 250 | 30 | ||||||
| 19.6.1996 | 246.00 | +4.68% | 0 | 0 | 235.10 | +2.00% | 705 | 3 | ||||||
| 13.6.1996 | 224.00 | +4.67% | 9 408 | 42 | 203.70 | -1.00% | 3 667 | 18 | ||||||
| 27.11.1997 | 247.00 | +4.66% | 0 | 0 | +3.16% | 0 | ||||||||
| 28.9.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 271.00 | +4.63% | 6 504 | 24 | 272.00 | -2.00% | 13 328 | 49 | ||||||
| 15.5.1997 | 271.00 | +4.63% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 2.6.1995 | 249.00 | +4.62% | 1 494 | 6 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 388.00 | +4.58% | 9 700 | 25 | 370.00 | -10.00% | 9 250 | 25 | ||||||
| 15.1.1996 | 205.00 | +4.58% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.2.1996 | 230.00 | +4.54% | 9 430 | 41 | 203.50 | +4.00% | 5 453 | 27 | ||||||
| 10.5.1996 | 230.00 | +4.54% | 67 620 | 294 | 200.00 | +1.00% | 2 938 | 15 | ||||||
| 11.3.1996 | 209.00 | +4.50% | 18 810 | 90 | 179.20 | -3.00% | 1 075 | 6 | ||||||
| 19.3.1996 | 214.00 | +4.39% | 6 420 | 30 | +4.00% | 0 | 0 | |||||||
| 24.1.1997 | 408.00 | +4.34% | 4 080 | 10 | 361.00 | -3.86% | 3 249 | 9 | ||||||
| 7.3.1997 | 360.00 | +4.34% | 9 360 | 26 | 340.00 | +4.61% | 9 180 | 27 | ||||||
| 17.9.1997 | 314.00 | +4.31% | 942 | 3 | +4.54% | 0 | ||||||||
| 11.1.1996 | 190.03 | +4.28% | 1 140 | 6 | 182.00 | +5.00% | 1 092 | 6 | ||||||
| 9.5.1996 | 220.00 | +4.26% | 23 320 | 106 | +4.00% | 0 | 0 | |||||||
| 3.7.1996 | 300.00 | +4.16% | 37 800 | 126 | 280.00 | +3.00% | 4 760 | 17 | ||||||
| 9.9.1997 | 332.00 | +4.07% | 332 | 1 | 0 | 0 | ||||||||
| 26.11.1996 | 391.00 | +3.98% | 71 553 | 183 | +15.90% | 0 | ||||||||
| 3.5.1996 | 209.00 | +3.98% | 4 180 | 20 | 202.00 | -4.00% | 4 668 | 24 | ||||||
| 11.3.1998 | 240.00 | +3.89% | 1 440 | 6 | 0.00 | +4.91% | 0 | 0 | ||||||
| 10.7.1996 | 326.00 | +3.82% | 44 336 | 136 | 306.00 | +1.00% | 20 377 | 68 | ||||||
| 4.9.1997 | 299.00 | +3.81% | 5 980 | 20 | 0.00% | 0 | ||||||||
| 7.12.1995 | 190.00 | +3.80% | 7 600 | 40 | 200.00 | +7.00% | 6 000 | 30 | ||||||
| 9.1.1997 | 410.00 | +3.79% | 50 020 | 122 | 330.00 | -6.25% | 1 320 | 4 | ||||||
| 14.11.1997 | 274.00 | +3.78% | 274 | 1 | +7.27% | 0 | ||||||||
| 19.4.1996 | 198.05 | +3.71% | 1 188 | 6 | 185.00 | -6.00% | 3 791 | 21 | ||||||
| 14.5.1996 | 227.00 | +3.65% | 4 994 | 22 | 224.00 | +8.00% | 3 360 | 15 | ||||||
| 25.1.1996 | 210.00 | +3.44% | 5 670 | 27 | 220.00 | +2.00% | 3 300 | 15 | ||||||
| 24.8.1995 | 211.00 | +3.43% | 6 330 | 30 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 214.00 | +3.38% | 21 400 | 100 | 195.50 | -4.00% | 2 346 | 12 | ||||||
| 5.9.1997 | 309.00 | +3.34% | 9 579 | 31 | +2.18% | 0 | ||||||||
| 21.7.1999 | 210.00 | +3.34% | 1 680 | 8 | 244.20 | +1.11% | 5 617 | 23 | ||||||
| 31.7.1997 | 310.00 | +3.33% | 310 | 1 | 0.00% | 0 | ||||||||
| 28.6.1996 | 280.00 | +3.32% | 6 720 | 24 | 270.00 | +2.00% | 1 080 | 4 | ||||||
| 9.4.1996 | 205.00 | +3.24% | 6 970 | 34 | +5.00% | 0 | 0 | |||||||
| 8.9.1997 | 319.00 | +3.23% | 2 233 | 7 | +1.70% | 0 | ||||||||
| 5.6.1997 | 320.00 | +3.22% | 320 | 1 | +2.83% | 0 | ||||||||
| 29.5.1996 | 227.00 | +3.18% | 15 436 | 68 | 197.00 | -9.00% | 6 382 | 32 | ||||||
| 12.1.1996 | 196.01 | +3.14% | 1 176 | 6 | 191.00 | +5.00% | 1 146 | 6 | ||||||
| 6.2.1996 | 210.00 | +2.94% | 4 200 | 20 | 187.50 | -2.00% | 750 | 4 | ||||||
| 5.10.1995 | 245.00 | +2.94% | 735 | 3 | 226.50 | -3.00% | 1 359 | 6 | ||||||
| 23.7.1996 | 351.00 | +2.93% | 11 583 | 33 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 215.00 | +2.87% | 4 085 | 19 | 215.50 | +5.00% | 431 | 2 | ||||||
| 11.6.1997 | 330.00 | +2.80% | 330 | 1 | +0.72% | 0 | ||||||||
| 24.9.1996 | 370.00 | +2.77% | 89 170 | 241 | 360.00 | +0.48% | 7 920 | 22 | ||||||
| 21.1.1997 | 408.00 | +2.77% | 42 432 | 104 | 0 | 0 | ||||||||
| 17.6.1996 | 230.00 | +2.67% | 23 230 | 101 | 230.00 | +7.00% | 4 600 | 20 | ||||||
| 12.8.1996 | 388.00 | +2.64% | 16 296 | 42 | +10.00% | 0 | 0 | |||||||
| 8.3.1996 | 200.00 | +2.56% | 7 800 | 39 | 190.00 | -3.00% | 3 876 | 21 | ||||||
| 29.5.1998 | 205.00 | +2.56% | 410 | 2 | 172.00 | -10.47% | 2 580 | 15 | ||||||
| 14.3.1996 | 205.00 | +2.50% | 1 230 | 6 | -3.00% | 0 | 0 | |||||||
| 12.2.1997 | 370.00 | +2.49% | 3 700 | 10 | 325.00 | +8.33% | 1 950 | 6 | ||||||
| 14.8.1995 | 206.00 | +2.48% | 1 236 | 6 | +3.00% | 0 | 0 | |||||||
| 26.2.1996 | 210.00 | +2.43% | 40 320 | 192 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 210.00 | +2.43% | 3 150 | 15 | 204.00 | -8.00% | 2 430 | 12 | ||||||
| 21.6.1996 | 256.00 | +2.40% | 4 864 | 19 | 250.00 | +10.00% | 1 500 | 6 | ||||||
| 20.3.1996 | 219.00 | +2.33% | 13 140 | 60 | 187.00 | -5.00% | 3 906 | 21 | ||||||
| 7.8.1996 | 360.00 | +2.27% | 57 240 | 159 | 332.00 | -2.00% | 6 908 | 21 | ||||||
| 10.9.1996 | 370.00 | +2.20% | 94 350 | 255 | 360.00 | +9.00% | 3 240 | 9 | ||||||
| 18.6.1996 | 235.00 | +2.17% | 28 905 | 123 | 230.00 | 0.00% | 18 170 | 79 | ||||||
| 28.8.1996 | 378.00 | +2.16% | 43 470 | 115 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 399.00 | +2.04% | 4 389 | 11 | +2.76% | 0 | ||||||||
| 27.11.1996 | 399.00 | +2.04% | 14 364 | 36 | 400.00 | 0.00% | 18 400 | 46 | ||||||
| 23.1.1996 | 203.00 | +1.99% | 2 436 | 12 | +6.00% | 0 | 0 | |||||||
| 25.7.1996 | 360.00 | +1.98% | 36 000 | 100 | 331.10 | +2.00% | 2 980 | 9 | ||||||
| 15.10.1996 | 378.00 | +1.88% | 51 030 | 135 | 381.00 | +2.42% | 60 876 | 156 | ||||||
| 29.3.1996 | 220.00 | +1.85% | 71 500 | 325 | 193.10 | -9.00% | 1 159 | 6 | ||||||
| 2.4.1996 | 224.00 | +1.81% | 11 200 | 50 | 197.10 | +3.00% | 7 858 | 36 | ||||||
| 17.1.1997 | 397.00 | +1.79% | 397 | 1 | -5.83% | 0 | ||||||||
| 3.9.1996 | 359.00 | +1.69% | 15 078 | 42 | 303.00 | -8.00% | 2 727 | 9 | ||||||
| 4.12.1995 | 183.03 | +1.67% | 1 647 | 9 | 186.00 | -3.00% | 1 116 | 6 | ||||||
| 28.5.1998 | 199.87 | +1.67% | 400 | 2 | 0.00 | +10.48% | 0 | 0 | ||||||
| ||||||||||||||
