TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2000 | 266.00 | 0.00% | 0 | 0 | 330.00 | +5.43% | 21 306 | 69 | ||||||
| 10.5.2001 | 240.00 | 0.00% | 0 | 0 | 233.20 | +5.42% | 3 498 | 15 | ||||||
| 27.1.1999 | 211.70 | 0.00% | 0 | 0 | 197.00 | +5.34% | 1 379 | 7 | ||||||
| 20.5.1998 | 187.21 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
| 3.12.1997 | 230.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 2 400 | 12 | ||||||
| 27.5.1997 | 312.00 | +4.69% | 39 936 | 128 | 250.00 | +5.26% | 3 000 | 12 | ||||||
| 4.6.1999 | 193.59 | +4.99% | 0 | 0 | 200.10 | +5.26% | 0 | 0 | ||||||
| 3.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +5.23% | 0 | 0 | ||||||
| 2.11.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | +5.22% | 0 | 0 | ||||||
| 30.6.1999 | 203.20 | 0.00% | 0 | 0 | 250.00 | +5.17% | 11 080 | 47 | ||||||
| 18.4.1997 | 293.00 | -4.87% | 12 599 | 43 | 297.50 | +5.12% | 1 785 | 6 | ||||||
| 25.7.1997 | 308.00 | +4.76% | 1 540 | 5 | 270.00 | +5.09% | 5 977 | 22 | ||||||
| 7.6.2001 | 240.00 | 0.00% | 0 | 0 | 250.00 | +5.08% | 0 | 0 | ||||||
| 26.1.1999 | 211.70 | 0.00% | 0 | 0 | 187.00 | +5.05% | 0 | 0 | ||||||
| 8.4.1999 | 174.30 | 0.00% | 0 | 0 | 185.00 | +5.05% | 0 | 0 | ||||||
| 3.2.1997 | 369.00 | -4.89% | 22 140 | 60 | +5.04% | 0 | ||||||||
| 16.2.1998 | 255.00 | 0.00% | 0 | 0 | 221.30 | +5.03% | 1 328 | 6 | ||||||
| 12.10.1999 | 213.60 | 0.00% | 0 | 0 | 257.30 | +5.02% | 0 | 0 | ||||||
| 19.7.2001 | 240.00 | 0.00% | 0 | 0 | 252.00 | +5.00% | 0 | 0 | ||||||
| 5.3.1999 | 174.30 | 0.00% | 0 | 0 | 199.50 | +5.00% | 0 | 0 | ||||||
| 17.6.1998 | 197.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 23.7.1996 | 351.00 | +2.93% | 11 583 | 33 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 217.00 | +0.93% | 14 105 | 65 | 229.00 | +5.00% | 2 290 | 10 | ||||||
| 12.6.1996 | 214.00 | 0.00% | 1 070 | 5 | 205.00 | +5.00% | 615 | 3 | ||||||
| 31.1.1996 | 205.00 | 0.00% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
| 28.2.1996 | 210.00 | +0.96% | 10 500 | 50 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| 25.3.1996 | 215.00 | +2.87% | 4 085 | 19 | 215.50 | +5.00% | 431 | 2 | ||||||
| 9.4.1996 | 205.00 | +3.24% | 6 970 | 34 | +5.00% | 0 | 0 | |||||||
| 12.1.1996 | 196.01 | +3.14% | 1 176 | 6 | 191.00 | +5.00% | 1 146 | 6 | ||||||
| 11.1.1996 | 190.03 | +4.28% | 1 140 | 6 | 182.00 | +5.00% | 1 092 | 6 | ||||||
| 6.12.1995 | 183.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 190.15 | -8.14% | 10 839 | 57 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 226.00 | -3.00% | 1 356 | 6 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 238.00 | +4.84% | 3 570 | 15 | 234.00 | +5.00% | 1 404 | 6 | ||||||
| 14.6.1995 | 210.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 4 140 | 18 | ||||||
| 8.8.1995 | 202.00 | 0.00% | 4 242 | 21 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 222.00 | 0.00% | 1 332 | 6 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 211.00 | +3.43% | 6 330 | 30 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 203.00 | +0.49% | 2 436 | 12 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 237.00 | +4.86% | 0 | 0 | 240.00 | +5.00% | 4 890 | 21 | ||||||
| 15.9.1995 | 266.00 | 0.00% | 1 330 | 5 | 250.00 | +5.00% | 4 440 | 18 | ||||||
| 12.5.1995 | 295.00 | -483.00% | 0 | 0 | 255.00 | +5.00% | 4 626 | 18 | ||||||
| 9.6.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.12.1997 | 241.00 | +4.78% | 2 410 | 10 | +4.99% | 0 | ||||||||
| 28.12.2001 | 252.00 | 0.00% | 0 | 0 | 306.40 | +4.96% | 4 502 | 15 | ||||||
| 27.12.2001 | 252.00 | 0.00% | 0 | 0 | 291.90 | +4.92% | 0 | 0 | ||||||
| 11.3.1998 | 240.00 | +3.89% | 1 440 | 6 | 0.00 | +4.91% | 0 | 0 | ||||||
| 31.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.30 | +4.90% | 11 418 | 60 | ||||||
| 4.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
| 16.7.1997 | 290.00 | 0.00% | 1 450 | 5 | +4.86% | 0 | ||||||||
| 21.2.1997 | 345.00 | 0.00% | 8 280 | 24 | +4.79% | 0 | ||||||||
| 17.12.1997 | 253.00 | +4.97% | 7 590 | 30 | +4.75% | 0 | ||||||||
| 3.10.1996 | 363.00 | +0.27% | 14 883 | 41 | 373.50 | +4.74% | 4 482 | 12 | ||||||
| 19.9.1997 | 301.00 | -4.14% | 602 | 2 | +4.72% | 0 | ||||||||
| 21.10.1996 | 399.00 | +4.72% | 37 905 | 95 | 0.00 | +4.66% | 0 | 0 | ||||||
| 22.10.2001 | 252.00 | 0.00% | 0 | 0 | 315.00 | +4.65% | 630 | 2 | ||||||
| 7.3.1997 | 360.00 | +4.34% | 9 360 | 26 | 340.00 | +4.61% | 9 180 | 27 | ||||||
| 18.9.1997 | 314.00 | 0.00% | 0 | 0 | 300.70 | +4.59% | 1 804 | 6 | ||||||
| 27.7.2000 | 293.30 | 0.00% | 0 | 0 | 349.00 | +4.58% | 0 | 0 | ||||||
| 5.5.1998 | 170.24 | -5.00% | 0 | 0 | 172.00 | +4.55% | 2 580 | 15 | ||||||
| 17.9.1997 | 314.00 | +4.31% | 942 | 3 | +4.54% | 0 | ||||||||
| 14.8.2001 | 240.00 | 0.00% | 0 | 0 | 314.50 | +4.48% | 0 | 0 | ||||||
| 27.12.1996 | 399.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 30.6.1997 | 304.00 | -5.00% | 8 208 | 27 | +4.32% | 0 | ||||||||
| 7.10.1996 | 365.00 | +0.55% | 6 570 | 18 | 372.50 | +4.19% | 2 235 | 6 | ||||||
| 9.12.1996 | 380.00 | -1.55% | 38 000 | 100 | 385.50 | +4.18% | 771 | 2 | ||||||
| 26.9.1996 | 360.00 | -3.48% | 4 320 | 12 | 375.00 | +4.16% | 2 250 | 6 | ||||||
| 27.3.1997 | 368.00 | 0.00% | 16 928 | 46 | +4.16% | 0 | ||||||||
| 28.7.1997 | 300.00 | -2.59% | 6 900 | 23 | 282.90 | +4.13% | 3 961 | 14 | ||||||
| 23.10.2001 | 252.00 | 0.00% | 0 | 0 | 328.00 | +4.12% | 0 | 0 | ||||||
| 26.10.2001 | 252.00 | 0.00% | 0 | 0 | 328.00 | +4.12% | 0 | 0 | ||||||
| 12.7.2001 | 240.00 | 0.00% | 0 | 0 | 215.70 | +4.10% | 0 | 0 | ||||||
| 25.7.2000 | 293.30 | 0.00% | 0 | 0 | 303.40 | +4.08% | 0 | 0 | ||||||
| 2.6.2000 | 293.30 | 0.00% | 0 | 0 | 304.40 | +4.06% | 4 248 | 15 | ||||||
| 3.3.1998 | 231.00 | 0.00% | 1 848 | 8 | 222.50 | +4.00% | 5 752 | 25 | ||||||
| 4.4.1996 | 209.00 | -5.00% | 9 405 | 45 | +4.00% | 0 | 0 | |||||||
| 22.3.1996 | 209.00 | -4.56% | 5 016 | 24 | 204.00 | +4.00% | 2 884 | 14 | ||||||
| 19.3.1996 | 214.00 | +4.39% | 6 420 | 30 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 211.00 | +4.97% | 23 632 | 112 | 201.00 | +4.00% | 9 985 | 51 | ||||||
| 29.4.1996 | 201.00 | 0.00% | 0 | 0 | 194.00 | +4.00% | 2 827 | 15 | ||||||
| 15.3.1996 | 205.00 | 0.00% | 12 300 | 60 | 205.10 | +4.00% | 8 204 | 40 | ||||||
| 9.2.1996 | 230.00 | +4.54% | 9 430 | 41 | 203.50 | +4.00% | 5 453 | 27 | ||||||
| 5.6.1996 | 201.00 | -4.28% | 15 678 | 78 | +4.00% | 0 | 0 | |||||||
| 9.5.1996 | 220.00 | +4.26% | 23 320 | 106 | +4.00% | 0 | 0 | |||||||
| 22.5.1996 | 217.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 3.5.1995 | 246.00 | -465.00% | 4 428 | 18 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 267.00 | +4.70% | 13 083 | 49 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 200.00 | -3.38% | 20 000 | 100 | +4.00% | 0 | 0 | |||||||
| 24.1.1996 | 203.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 3 870 | 18 | ||||||
| 20.3.2000 | 277.40 | 0.00% | 0 | 0 | 318.20 | +3.98% | 0 | 0 | ||||||
| 18.5.1998 | 178.30 | +4.99% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
| 7.1.1997 | 399.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| 12.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 0 | 0 | ||||||
| 30.5.1997 | 320.00 | 0.00% | 0 | 0 | 250.00 | +3.85% | 5 400 | 19 | ||||||
| 11.4.1997 | 356.00 | 0.00% | 21 360 | 60 | 330.90 | +3.76% | 14 891 | 45 | ||||||
| 23.7.1999 | 210.00 | 0.00% | 0 | 0 | 259.40 | +3.76% | 0 | 0 | ||||||
| 30.10.1996 | 397.00 | 0.00% | 0 | 0 | 380.00 | +3.75% | 16 560 | 42 | ||||||
| 4.3.1997 | 345.00 | -2.54% | 15 525 | 45 | 339.10 | +3.70% | 5 087 | 15 | ||||||
| 22.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.61% | 0 | 0 | ||||||
| 25.9.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | +3.61% | 0 | 0 | ||||||
| 21.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | +3.61% | 11 865 | 39 | ||||||
| 22.6.1998 | 187.15 | -5.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
| 20.7.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.58% | 0 | 0 | ||||||
| 30.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.58% | 0 | 0 | ||||||
| 15.9.2000 | 266.00 | 0.00% | 0 | 0 | 321.00 | +3.54% | 0 | 0 | ||||||
| 12.3.1997 | 370.00 | +1.36% | 9 620 | 26 | 352.00 | +3.52% | 2 112 | 6 | ||||||
| 19.2.1997 | 352.00 | -4.86% | 2 112 | 6 | 357.50 | +3.49% | 6 435 | 18 | ||||||
| 23.4.1997 | 279.00 | +4.88% | 1 674 | 6 | +3.49% | 0 | ||||||||
| 18.3.1998 | 252.00 | +5.00% | 6 300 | 25 | 208.00 | +3.48% | 1 248 | 6 | ||||||
| 14.9.2001 | 252.00 | 0.00% | 0 | 0 | 311.50 | +3.48% | 0 | 0 | ||||||
| 23.6.1997 | 305.00 | -1.61% | 11 895 | 39 | 300.10 | +3.44% | 2 701 | 9 | ||||||
| 5.4.2001 | 293.20 | 0.00% | 0 | 0 | 396.00 | +3.39% | 0 | 0 | ||||||
| 31.5.2001 | 240.00 | 0.00% | 0 | 0 | 199.50 | +3.36% | 2 394 | 12 | ||||||
| 10.3.1997 | 378.00 | +5.00% | 24 570 | 65 | 342.00 | +3.32% | 18 268 | 52 | ||||||
| 29.5.2000 | 293.30 | 0.00% | 0 | 0 | 299.00 | +3.31% | 0 | 0 | ||||||
| 6.11.1997 | 240.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 29.1.1997 | 408.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| 19.3.1998 | 240.00 | -4.76% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
| 10.11.1997 | 264.00 | +4.76% | 0 | 0 | +3.21% | 0 | ||||||||
| 27.11.1997 | 247.00 | +4.66% | 0 | 0 | +3.16% | 0 | ||||||||
| 15.6.2001 | 240.00 | 0.00% | 0 | 0 | 180.00 | +3.15% | 0 | 0 | ||||||
| 8.1.1999 | 211.70 | 0.00% | 0 | 0 | 231.00 | +3.12% | 0 | 0 | ||||||
| 17.2.1997 | 370.00 | +0.27% | 16 650 | 45 | 352.10 | +3.12% | 15 845 | 45 | ||||||
| 5.5.1997 | 246.00 | +0.40% | 1 476 | 6 | 225.00 | +3.11% | 5 587 | 25 | ||||||
| 15.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.07% | 0 | 0 | ||||||
| 18.6.2001 | 240.00 | 0.00% | 0 | 0 | 185.50 | +3.05% | 0 | 0 | ||||||
| 17.12.1996 | 355.00 | -1.38% | 12 780 | 36 | +3.05% | 0 | ||||||||
| 11.12.1996 | 365.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 36 106 | 91 | ||||||
| 13.9.1996 | 353.00 | -4.59% | 2 118 | 6 | 350.00 | +3.00% | 4 200 | 12 | ||||||
| 12.9.1996 | 370.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 340 | 1 | ||||||
| 4.9.1996 | 350.00 | -2.50% | 5 250 | 15 | +3.00% | 0 | 0 | |||||||
| 30.8.1996 | 361.00 | +0.27% | 7 942 | 22 | 350.00 | +3.00% | 5 600 | 16 | ||||||
| 8.7.1996 | 330.00 | +4.76% | 14 190 | 43 | 327.00 | +3.00% | 3 682 | 12 | ||||||
| 18.7.1996 | 333.00 | 0.00% | 68 598 | 206 | 340.00 | +3.00% | 4 431 | 13 | ||||||
| 3.7.1996 | 300.00 | +4.16% | 37 800 | 126 | 280.00 | +3.00% | 4 760 | 17 | ||||||
| 2.7.1996 | 288.00 | +4.72% | 9 792 | 34 | 275.00 | +3.00% | 22 382 | 82 | ||||||
| 6.8.1996 | 352.00 | +4.76% | 11 264 | 32 | +3.00% | 0 | 0 | |||||||
| 1.8.1996 | 324.00 | -4.98% | 17 496 | 54 | 332.00 | +3.00% | 18 924 | 57 | ||||||
| 13.3.1996 | 200.00 | 0.00% | 1 200 | 6 | 190.00 | +3.00% | 12 026 | 59 | ||||||
| 2.5.1996 | 201.00 | -4.73% | 8 844 | 44 | 202.00 | +3.00% | 6 060 | 30 | ||||||
| 2.4.1996 | 224.00 | +1.81% | 11 200 | 50 | 197.10 | +3.00% | 7 858 | 36 | ||||||
| 10.1.1996 | 182.22 | -4.17% | 2 187 | 12 | 173.50 | +3.00% | 1 041 | 6 | ||||||
| 7.11.1995 | 207.00 | 0.00% | 0 | 0 | 200.50 | +3.00% | 9 456 | 48 | ||||||
| 14.8.1995 | 206.00 | +2.48% | 1 236 | 6 | +3.00% | 0 | 0 | |||||||
| 28.3.1995 | 357.00 | -480.00% | 4 284 | 12 | +3.00% | 0 | 0 | |||||||
| 26.1.2000 | 217.60 | 0.00% | 0 | 0 | 278.00 | +2.96% | 0 | 0 | ||||||
| 1.8.1997 | 295.00 | -4.83% | 0 | 0 | +2.95% | 0 | ||||||||
| 13.2.1997 | 352.00 | -4.86% | 4 224 | 12 | 325.00 | +2.92% | 7 025 | 21 | ||||||
| 6.1.1997 | 399.00 | 0.00% | 38 703 | 97 | +2.89% | 0 | ||||||||
| 2.9.1999 | 220.50 | 0.00% | 0 | 0 | 200.00 | +2.88% | 0 | 0 | ||||||
| 22.11.1996 | 359.00 | +4.97% | 0 | 0 | 350.00 | +2.87% | 3 051 | 9 | ||||||
| 27.4.1999 | 175.60 | 0.00% | 0 | 0 | 180.00 | +2.85% | 0 | 0 | ||||||
| 5.6.1997 | 320.00 | +3.22% | 320 | 1 | +2.83% | 0 | ||||||||
| 5.11.1999 | 213.60 | 0.00% | 0 | 0 | 255.00 | +2.78% | 0 | 0 | ||||||
| 1.4.1997 | 368.00 | 0.00% | 8 464 | 23 | 356.60 | +2.76% | 6 062 | 17 | ||||||
| 23.12.1996 | 399.00 | +2.04% | 4 389 | 11 | +2.76% | 0 | ||||||||
| 23.4.1999 | 175.60 | 0.00% | 0 | 0 | 175.00 | +2.75% | 0 | 0 | ||||||
| 8.12.1998 | 211.70 | +4.95% | 0 | 0 | 190.10 | +2.75% | 0 | 0 | ||||||
| 20.12.2000 | 266.00 | 0.00% | 0 | 0 | 339.00 | +2.72% | 30 119 | 89 | ||||||
| 17.11.1998 | 181.23 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
| 20.7.1999 | 203.20 | 0.00% | 0 | 0 | 241.50 | +2.67% | 1 449 | 6 | ||||||
| 6.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
| 25.3.1997 | 368.00 | 0.00% | 5 520 | 15 | +2.64% | 0 | ||||||||
| 5.12.1997 | 230.00 | 0.00% | 1 380 | 6 | +2.63% | 0 | ||||||||
| 21.6.1999 | 203.20 | 0.00% | 0 | 0 | 231.00 | +2.62% | 0 | 0 | ||||||
| 22.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | +2.56% | 0 | 0 | ||||||
| 24.9.1999 | 220.50 | 0.00% | 0 | 0 | 240.00 | +2.56% | 0 | 0 | ||||||
| 29.11.1996 | 385.00 | 0.00% | 25 795 | 67 | 400.00 | +2.56% | 6 800 | 17 | ||||||
| 19.3.1997 | 369.00 | -0.27% | 4 428 | 12 | 356.00 | +2.52% | 2 136 | 6 | ||||||
| 9.7.1998 | 186.10 | +0.18% | 558 | 3 | 0.00 | +2.52% | 0 | 0 | ||||||
| 4.12.1997 | 230.00 | 0.00% | 2 300 | 10 | +2.50% | 0 | ||||||||
| 28.5.1997 | 327.00 | +4.80% | 0 | 0 | +2.49% | 0 | ||||||||
| 18.11.1998 | 181.23 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
| 8.12.1997 | 230.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| 14.12.1999 | 224.20 | 0.00% | 0 | 0 | 280.00 | +2.45% | 16 243 | 58 | ||||||
| 23.7.1998 | 184.30 | -5.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| 15.10.1996 | 378.00 | +1.88% | 51 030 | 135 | 381.00 | +2.42% | 60 876 | 156 | ||||||
| 22.7.1999 | 210.00 | 0.00% | 0 | 0 | 250.00 | +2.37% | 2 250 | 9 | ||||||
| 10.2.1999 | 172.90 | -5.00% | 0 | 0 | 173.00 | +2.36% | 519 | 3 | ||||||
| 5.6.2000 | 293.30 | 0.00% | 0 | 0 | 311.50 | +2.33% | 0 | 0 | ||||||
| 11.2.1999 | 166.00 | -3.99% | 664 | 4 | 177.00 | +2.31% | 0 | 0 | ||||||
| 17.9.1999 | 220.50 | 0.00% | 0 | 0 | 250.00 | +2.29% | 0 | 0 | ||||||
| 27.5.1998 | 196.57 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
| 14.1.1998 | 229.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 16.3.2000 | 277.40 | 0.00% | 0 | 0 | 283.40 | +2.27% | 0 | 0 | ||||||
| 5.9.1997 | 309.00 | +3.34% | 9 579 | 31 | +2.18% | 0 | ||||||||
| 10.9.1997 | 316.00 | -4.81% | 0 | 0 | +2.15% | 0 | ||||||||
| 24.7.2001 | 240.00 | 0.00% | 0 | 0 | 240.00 | +2.12% | 1 440 | 6 | ||||||
| 20.3.1997 | 369.00 | 0.00% | 2 583 | 7 | +2.10% | 0 | ||||||||
| 14.10.1999 | 213.60 | 0.00% | 0 | 0 | 262.80 | +2.09% | 0 | 0 | ||||||
| 19.6.1998 | 197.00 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
| 23.4.1996 | 198.05 | 0.00% | 2 575 | 13 | 197.00 | +2.00% | 1 970 | 10 | ||||||
| 22.2.1996 | 205.00 | -2.38% | 5 740 | 28 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 378.00 | 0.00% | 0 | 0 | 340.00 | +2.00% | 7 140 | 21 | ||||||
| 11.7.1996 | 330.00 | +1.22% | 139 920 | 424 | 304.20 | +2.00% | 3 650 | 12 | ||||||
| 28.6.1996 | 280.00 | +3.32% | 6 720 | 24 | 270.00 | +2.00% | 1 080 | 4 | ||||||
| 26.7.1996 | 352.00 | -2.22% | 23 232 | 66 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 360.00 | +1.98% | 36 000 | 100 | 331.10 | +2.00% | 2 980 | 9 | ||||||
| 19.6.1996 | 246.00 | +4.68% | 0 | 0 | 235.10 | +2.00% | 705 | 3 | ||||||
| ||||||||||||||
