TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 252.00 | 0.00% | 0 | 0 | 306.40 | +4.96% | 4 502 | 15 | ||||||
| 27.12.2001 | 252.00 | 0.00% | 0 | 0 | 291.90 | +4.92% | 0 | 0 | ||||||
| 21.12.2001 | 252.00 | 0.00% | 0 | 0 | 278.20 | +9.96% | 16 720 | 63 | ||||||
| 20.12.2001 | 252.00 | 0.00% | 0 | 0 | 253.00 | +9.52% | 27 830 | 110 | ||||||
| 19.12.2001 | 252.00 | 0.00% | 0 | 0 | 231.00 | +0.43% | 4 140 | 18 | ||||||
| 18.12.2001 | 252.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 4 600 | 20 | ||||||
| 17.12.2001 | 252.00 | 0.00% | 0 | 0 | 255.00 | -9.25% | 17 339 | 68 | ||||||
| 14.12.2001 | 252.00 | 0.00% | 0 | 0 | 281.00 | -6.33% | 8 183 | 29 | ||||||
| 13.12.2001 | 252.00 | 0.00% | 0 | 0 | 300.00 | -0.16% | 215 520 | 743 | ||||||
| 12.12.2001 | 252.00 | 0.00% | 0 | 0 | 300.50 | -6.24% | 11 214 | 36 | ||||||
| 11.12.2001 | 252.00 | 0.00% | 0 | 0 | 320.50 | +7.91% | 6 960 | 22 | ||||||
| 10.12.2001 | 252.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 2 673 | 9 | ||||||
| 7.12.2001 | 252.00 | 0.00% | 0 | 0 | 270.00 | -0.91% | 11 340 | 42 | ||||||
| 6.12.2001 | 252.00 | 0.00% | 0 | 0 | 272.50 | -9.76% | 545 | 2 | ||||||
| 5.12.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 812 | 6 | ||||||
| 4.12.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 812 | 6 | ||||||
| 3.12.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | -0.33% | 0 | 0 | ||||||
| 28.11.2001 | 252.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2001 | 252.00 | 0.00% | 0 | 0 | 303.00 | +0.33% | 0 | 0 | ||||||
| 26.11.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | -0.33% | 1 208 | 4 | ||||||
| 23.11.2001 | 252.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 9 075 | 33 | ||||||
| 22.11.2001 | 252.00 | 0.00% | 0 | 0 | 303.00 | +0.66% | 12 991 | 43 | ||||||
| 21.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | +3.61% | 11 865 | 39 | ||||||
| 20.11.2001 | 252.00 | 0.00% | 0 | 0 | 290.50 | -3.48% | 13 752 | 49 | ||||||
| 19.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| 16.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 515 | 15 | ||||||
| 15.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 709 | 9 | ||||||
| 13.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| 12.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 903 | 3 | ||||||
| 8.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | -4.44% | 0 | 0 | ||||||
| 7.11.2001 | 252.00 | 0.00% | 0 | 0 | 315.00 | -0.31% | 11 349 | 36 | ||||||
| 6.11.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 5 685 | 18 | ||||||
| 5.11.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 15 138 | 48 | ||||||
| 2.11.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 1 896 | 6 | ||||||
| 1.11.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 1 896 | 6 | ||||||
| 31.10.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | +0.15% | 4 740 | 15 | ||||||
| 30.10.2001 | 252.00 | 0.00% | 0 | 0 | 315.50 | -0.15% | 1 893 | 6 | ||||||
| 29.10.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | -3.65% | 1 896 | 6 | ||||||
| 26.10.2001 | 252.00 | 0.00% | 0 | 0 | 328.00 | +4.12% | 0 | 0 | ||||||
| 25.10.2001 | 252.00 | 0.00% | 0 | 0 | 315.00 | -3.96% | 8 511 | 27 | ||||||
| 24.10.2001 | 252.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 252.00 | 0.00% | 0 | 0 | 328.00 | +4.12% | 0 | 0 | ||||||
| 22.10.2001 | 252.00 | 0.00% | 0 | 0 | 315.00 | +4.65% | 630 | 2 | ||||||
| 19.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| 18.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 612 | 12 | ||||||
| 17.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 903 | 3 | ||||||
| 16.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| 15.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | +0.16% | 0 | 0 | ||||||
| 12.10.2001 | 252.00 | 0.00% | 0 | 0 | 300.50 | +1.17% | 3 606 | 12 | ||||||
| 11.10.2001 | 252.00 | 0.00% | 0 | 0 | 297.00 | -1.32% | 2 673 | 9 | ||||||
| 10.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 515 | 15 | ||||||
| 5.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| 4.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| ||||||||||||||
